Zilliqa (ZIL) history price, charts, market cap

Zilliqa Zilliqa

$ 0.074 (7.57%)
Market capVolume (24h)Available supplyTotal supplylast updated
$561,910,000$31,899,0007,576,140,00012,600,000,000Tue, 2018-07-17 05:58

History data

DatePriceMarket CapVolume (24h)
2018-07-15$0.067$504,569,000$9,513,540
2018-07-14$0.067$507,846,000$20,788,400
2018-07-13$0.067$509,048,000$22,303,700
2018-07-09$0.082$621,312,000$27,374,700
2018-07-08$0.086$651,011,000$30,266,400
2018-07-06$0.084$637,993,000$47,200,200
2018-07-04$0.078$590,513,000$47,463,600
2018-07-03$0.080$607,951,000$46,315,100
2018-07-02$0.074$558,418,000$35,953,200
2018-07-01$0.071$535,504,000$53,191,400

Discuss