Zilliqa (ZIL) history price, charts, market cap

Zilliqa Zilliqa

$ 0.079 (-18.91%)
Market capVolume (24h)Available supplyTotal supplylast updated
$575,656,000$49,855,5007,284,010,00012,600,000,000Wed, 2018-04-25 14:59

History data

DatePriceMarket CapVolume (24h)
2018-04-25$0.094$686,990,000$70,691,600
2018-04-24$0.098$714,626,000$44,752,800
2018-04-23$0.100$730,725,000$73,090,900
2018-04-22$0.091$666,236,000$106,442,000
2018-04-21$0.078$570,002,000$34,208,500
2018-04-20$0.070$508,694,000$21,674,000
2018-04-19$0.066$477,882,000$21,641,900
2018-04-18$0.065$475,514,000$22,979,200
2018-04-17$0.064$469,322,000$29,452,400
2018-04-16$0.064$462,984,000$23,321,200

Discuss

Zilliqa