Zilliqa (ZIL) history price, charts, market cap

Zilliqa Zilliqa

$ 0.027 (2.5%)
Market capVolume (24h)Available supplyTotal supplylast updated
$212,875,000$3,008,9107,902,640,00012,600,000,000Sun, 2018-11-18 08:05

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.026$205,646,000$4,736,960
2018-11-06$0.035$279,751,000$5,209,460
2018-11-01$0.034$268,777,000$5,711,230
2018-10-24$0.034$267,493,000$4,256,790
2018-10-13$0.033$255,337,000$4,798,890
2018-10-12$0.032$246,387,000$13,632,500
2018-10-11$0.034$266,292,000$13,692,800
2018-10-10$0.038$291,979,000$12,793,700
2018-10-08$0.036$281,963,000$3,350,090
2018-10-06$0.037$285,553,000$7,569,220

Discuss

Zilliqa