Zilliqa (ZIL) history price, charts, market cap

Zilliqa Zilliqa

$ 0.022 (-2.14%)
Market capVolume (24h)Available supplyTotal supplylast updated
$181,019,000$11,172,7008,193,190,00012,600,000,000Sat, 2019-01-19 08:30

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.022$180,906,000$10,574,200
2019-01-18$0.023$184,540,000$12,642,000
2019-01-17$0.023$188,237,000$23,258,300
2019-01-16$0.022$182,187,000$20,284,600
2019-01-15$0.021$168,998,000$11,935,400
2019-01-14$0.019$154,883,000$10,124,200
2019-01-13$0.020$164,599,000$8,574,900
2019-01-12$0.020$164,822,000$13,086,000
2019-01-11$0.020$166,553,000$26,410,300
2019-01-10$0.024$193,441,000$21,761,300

Discuss

Zilliqa