Zilliqa (ZIL) history price, charts, market cap

Zilliqa Zilliqa

$ 0.019 (-5.84%)
Market capVolume (24h)Available supplyTotal supplylast updated
$164,142,000$12,152,8008,701,970,00012,600,000,000Tue, 2019-03-26 04:27

History data

DatePriceMarket CapVolume (24h)
2019-03-19$0.018$157,588,000$6,001,670
2019-03-18$0.018$158,926,000$6,333,330
2019-03-17$0.018$157,767,000$8,337,150
2019-03-16$0.018$160,141,000$8,311,220
2019-03-15$0.018$157,575,000$10,189,900
2019-03-14$0.019$160,197,000$16,926,300
2019-03-13$0.018$148,314,000$13,309,300
2019-03-12$0.017$142,337,000$9,261,570
2019-03-11$0.018$150,047,000$8,240,270
2019-03-10$0.018$151,461,000$12,576,000

Discuss