Zilliqa (ZIL) history price, charts, market cap

Zilliqa Zilliqa

$ 0.033 (-0.54%)
Market capVolume (24h)Available supplyTotal supplylast updated
$255,771,000$4,951,2207,780,350,00012,600,000,000Wed, 2018-09-19 20:42

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.033$260,112,000$3,561,120
2018-09-11$0.035$274,040,000$7,002,570
2018-09-10$0.036$277,565,000$6,887,300
2018-09-09$0.035$272,909,000$8,692,860
2018-09-08$0.037$288,462,000$13,512,500
2018-09-05$0.047$354,147,000$23,831,500
2018-09-04$0.045$345,199,000$14,090,200
2018-09-01$0.045$344,007,000$13,930,800
2018-08-31$0.044$331,913,000$19,115,500
2018-08-30$0.045$339,520,000$26,220,700

Discuss

Zilliqa