Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 55.049 (-3.83%)
Market capVolume (24h)Available supplyTotal supplylast updated
$339,995,000$193,117,0006,176,2606,176,260Tue, 2019-03-26 04:41

History data

DatePriceMarket CapVolume (24h)
2019-03-19$54.473$333,674,000$186,014,000
2019-03-18$55.440$339,200,000$77,249,600
2019-03-17$54.296$331,812,000$88,535,500
2019-03-16$54.279$331,321,000$88,354,700
2019-03-15$53.193$324,314,000$238,651,000
2019-03-14$51.555$313,956,000$249,351,000
2019-03-13$52.376$318,577,000$244,765,000
2019-03-12$49.448$300,413,000$250,431,000
2019-03-11$50.832$308,457,000$228,431,000
2019-03-10$51.365$311,324,000$227,882,000

Discuss

Zcash