Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 185.365 (6.83%)
Market capVolume (24h)Available supplyTotal supplylast updated
$810,155,000$65,618,9004,370,5904,370,590Tue, 2018-07-17 05:58

History data

DatePriceMarket CapVolume (24h)
2018-07-15$173.858$757,192,000$63,253,000
2018-07-14$173.295$753,535,000$88,584,600
2018-07-13$157.036$681,682,000$44,446,800
2018-07-09$172.349$743,200,000$36,761,100
2018-07-08$177.494$764,122,000$40,165,700
2018-07-06$177.621$762,133,000$43,678,800
2018-07-04$177.661$759,751,000$44,326,100
2018-07-03$189.121$807,446,000$56,096,700
2018-07-02$168.225$716,982,000$40,334,600
2018-07-01$167.059$710,837,000$42,361,600

Discuss