Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 114.308 (1.04%)
Market capVolume (24h)Available supplyTotal supplylast updated
$552,539,000$90,636,4004,833,7704,833,770Wed, 2018-09-19 20:52

History data

DatePriceMarket CapVolume (24h)
2018-09-16$118.101$567,711,000$94,152,700
2018-09-11$118.637$566,006,000$93,550,500
2018-09-10$122.394$583,051,000$103,641,000
2018-09-09$120.673$573,990,000$89,860,900
2018-09-08$127.819$607,097,000$75,625,000
2018-09-05$158.811$750,866,000$121,972,000
2018-09-04$156.598$739,263,000$106,801,000
2018-09-01$151.700$712,869,000$117,530,000
2018-08-31$146.714$688,391,000$115,950,000
2018-08-30$150.222$703,800,000$85,940,400

Discuss