Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 270.073 (-13.43%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,020,540,000$92,333,0003,778,7603,778,760Wed, 2018-04-25 14:59

History data

DatePriceMarket CapVolume (24h)
2018-04-25$309.572$1,168,630,000$98,069,100
2018-04-24$304.339$1,146,710,000$83,561,700
2018-04-23$273.475$1,028,490,000$61,097,500
2018-04-22$267.306$1,003,360,000$61,744,000
2018-04-21$275.360$1,031,620,000$79,345,600
2018-04-20$262.513$981,620,000$71,509,700
2018-04-19$247.939$925,344,000$74,199,000
2018-04-18$224.407$835,884,000$50,781,100
2018-04-17$222.915$828,788,000$47,881,900
2018-04-16$226.878$841,903,000$50,506,800

Discuss

Zcash