Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 53.169 (6.57%)
Market capVolume (24h)Available supplyTotal supplylast updated
$458,624,000$455,592,0008,625,7808,625,780Tue, 2020-01-21 10:41

History data

DatePriceMarket CapVolume (24h)
2020-01-17$50.693$434,134,000$420,574,000
2019-12-23$29.385$241,124,000$145,053,000
2019-12-22$28.511$233,529,000$94,531,500
2019-12-20$28.393$231,746,000$152,026,000
2019-12-19$29.328$238,958,000$281,618,000
2019-12-09$29.202$234,346,000$100,644,000
2019-12-04$26.739$213,614,000$89,036,100
2019-12-02$28.242$225,231,000$143,104,000
2019-11-29$29.039$230,949,000$140,377,000
2019-11-26$27.901$221,293,000$200,947,000

Discuss