Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 53.759 (-0.79%)
Market capVolume (24h)Available supplyTotal supplylast updated
$306,680,000$163,156,0005,704,7105,704,710Sat, 2019-01-19 08:37

History data

DatePriceMarket CapVolume (24h)
2019-01-19$53.678$306,123,000$166,207,000
2019-01-18$54.789$312,054,000$152,801,000
2019-01-17$53.575$304,759,000$172,905,000
2019-01-16$53.798$305,641,000$178,875,000
2019-01-15$55.736$316,252,000$156,444,000
2019-01-14$53.843$305,124,000$154,002,000
2019-01-13$55.841$316,058,000$155,854,000
2019-01-12$56.224$317,829,000$191,076,000
2019-01-11$55.481$313,226,000$136,132,000
2019-01-10$60.792$342,768,000$143,146,000

Discuss