Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 50.714 (-11.51%)
Market capVolume (24h)Available supplyTotal supplylast updated
$463,950,000$511,092,0009,148,4109,148,410Wed, 2020-02-26 21:57

History data

DatePriceMarket CapVolume (24h)
2020-02-19$65.491$591,798,000$556,517,000
2020-02-07$71.607$634,762,000$606,095,000
2020-02-06$71.169$629,862,000$597,363,000
2020-02-02$64.136$563,953,000$364,061,000
2020-01-30$63.126$552,341,000$473,042,000
2020-01-17$50.693$434,134,000$420,574,000
2019-12-23$29.385$241,124,000$145,053,000
2019-12-22$28.511$233,529,000$94,531,500
2019-12-20$28.393$231,746,000$152,026,000
2019-12-19$29.328$238,958,000$281,618,000

Discuss

Zcash