Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 111.034 (3.46%)
Market capVolume (24h)Available supplyTotal supplylast updated
$584,070,000$184,195,0005,260,2805,260,280Sun, 2018-11-18 08:22

History data

DatePriceMarket CapVolume (24h)
2018-11-17$106.948$561,649,000$130,607,000
2018-11-06$122.540$633,877,000$110,445,000
2018-11-01$114.721$589,281,000$96,003,600
2018-10-24$121.260$615,909,000$74,908,600
2018-10-13$110.879$554,473,000$118,942,000
2018-10-12$109.428$546,407,000$90,502,100
2018-10-11$116.808$582,430,000$171,261,000
2018-10-10$125.585$625,277,000$183,456,000
2018-10-08$126.045$625,756,000$129,576,000
2018-10-06$127.694$632,115,000$135,889,000

Discuss