XRP (XRP) history price, charts, market cap

XRP XRP

$ 0.235 (-8.04%)
Market capVolume (24h)Available supplyTotal supplylast updated
$10,280,100,000$3,295,080,00043,749,400,00099,991,100,000Wed, 2020-02-26 19:54

History data

DatePriceMarket CapVolume (24h)
2020-02-19$0.298$13,025,300,000$3,682,890,000
2020-02-07$0.284$12,432,000,000$3,129,940,000
2020-02-06$0.275$12,009,600,000$3,147,050,000
2020-02-02$0.238$10,385,900,000$1,541,230,000
2020-01-30$0.233$10,176,300,000$1,889,810,000
2020-01-17$0.232$10,139,400,000$2,000,350,000
2019-12-23$0.197$8,521,770,000$1,359,070,000
2019-12-22$0.194$8,424,040,000$1,173,680,000
2019-12-20$0.189$8,193,330,000$1,552,290,000
2019-12-19$0.194$8,416,230,000$2,102,960,000

Discuss

XRP