Waves (WAVES) history price, charts, market cap
(WAVES) Waves (WAVES)
$ 2.284 (6.53%)
| Market cap | Volume (24h) | Available supply | Total supply | last updated |
|---|---|---|---|---|
| $228,355,000 | $14,495,000 | 100,000,000 | 100,000,000 | Wed, 2018-09-19 20:39 |
History data
| Date | Price | Market Cap | Volume (24h) |
|---|---|---|---|
| 2018-09-16 | $2.280 | $227,956,000 | $2,754,550 |
| 2018-09-11 | $2.470 | $246,986,000 | $30,771,000 |
| 2018-09-10 | $1.898 | $189,832,000 | $4,151,120 |
| 2018-09-09 | $1.944 | $194,422,000 | $4,908,030 |
| 2018-09-08 | $1.912 | $191,188,000 | $4,939,590 |
| 2018-09-05 | $2.316 | $231,610,000 | $5,158,710 |
| 2018-09-04 | $2.238 | $223,824,000 | $4,124,030 |
| 2018-09-01 | $2.134 | $213,447,000 | $4,645,580 |
| 2018-08-31 | $2.071 | $207,103,000 | $4,076,640 |
| 2018-08-30 | $2.141 | $214,119,000 | $3,896,610 |
Waves
- Tradeshift-CEO vorsichtig bei Blockchain-Potenzial für Lieferketten t.co/DjcucJU2In #swbc #cryptocurrency… t.co/JI8DrDubiP
- ‘over time, your grief will stay much the same, but your life will begin to grow around it.’ #Grief #Waves… t.co/1KjaHL4nFM
- Just finished a new Trap style beat! 🥁 what you guys saying? Who you wanna hear on this one? 🎤 🔥🔥🔥#beatmaking… t.co/mmWtAdRYi8
Discuss