Waves (WAVES) history price, charts, market cap

Waves Waves

$ 5.048 (-12.34%)
Market capVolume (24h)Available supplyTotal supplylast updated
$504,765,000$31,536,100100,000,000100,000,000Wed, 2018-04-25 14:59

History data

DatePriceMarket CapVolume (24h)
2018-04-25$5.865$586,492,000$35,491,200
2018-04-24$5.649$564,949,000$32,409,800
2018-04-23$5.257$525,706,000$27,426,000
2018-04-22$5.098$509,820,000$26,623,500
2018-04-21$5.229$522,850,000$35,364,200
2018-04-20$5.217$521,707,000$28,842,700
2018-04-19$5.053$505,252,000$32,314,900
2018-04-18$4.743$474,278,000$28,682,700
2018-04-17$4.833$483,345,000$28,042,200
2018-04-16$4.808$480,799,000$25,779,800

Discuss