Waves (WAVES) history price, charts, market cap
(WAVES) Waves (WAVES)
$ 2.555 (-0.95%)
| Market cap | Volume (24h) | Available supply | Total supply | last updated |
|---|---|---|---|---|
| $255,508,000 | $12,553,800 | 100,000,000 | 100,000,000 | Sat, 2019-01-19 08:28 |
History data
| Date | Price | Market Cap | Volume (24h) |
|---|---|---|---|
| 2019-01-19 | $2.612 | $261,237,000 | $14,140,300 |
| 2019-01-18 | $2.597 | $259,727,000 | $19,471,600 |
| 2019-01-17 | $2.592 | $259,192,000 | $13,943,400 |
| 2019-01-16 | $2.589 | $258,930,000 | $15,283,400 |
| 2019-01-15 | $2.680 | $267,979,000 | $31,259,300 |
| 2019-01-14 | $2.651 | $265,132,000 | $21,490,400 |
| 2019-01-13 | $2.563 | $256,276,000 | $8,932,700 |
| 2019-01-12 | $2.588 | $258,810,000 | $10,945,600 |
| 2019-01-11 | $2.638 | $263,794,000 | $21,513,600 |
| 2019-01-10 | $2.873 | $287,313,000 | $13,602,800 |
Waves
- 4TH ANNUAL PEAHI CHALLENGE NOVEMBER 2018, CONGRATS 3 TIME WINNER, MAUI’S BILLY KEMPER t.co/cVh42sO38R… t.co/Zdhl5mOFke
- RT @kabustream1999: @EVERYLOTO × @EVERYCONDEVERYPROJECTに１月新規入会者の中から抽選 日本最大の会員制リゾートホテルの日本全国の宿泊リゾート施設無料招待 招待コード登録で全員５万円分プレゼント (link: https:…
- View of the sea from the Seafood Restaurant - Mamas! .#sea #view #ocean #indianocean #waves #hikkaduwa… t.co/OzGmKwX1Tz
- Off to dive into the world of water! .#diving #scubadiving #scuba #sea #ocean #indianocean #boat #fun #adventure… t.co/Gu8DLlFLHn
Discuss