(WAVES) Waves (WAVES)

$ 2.711 (-1.98%)

Market cap	Volume (24h)	Available supply	Total supply	last updated
$271,104,000	$8,233,320	100,000,000	100,000,000	Tue, 2019-03-26 04:27

History data

Date	Price	Market Cap	Volume (24h)
2019-03-19	$2.776	$277,591,000	$9,020,430
2019-03-18	$2.782	$278,166,000	$10,572,600
2019-03-17	$2.773	$277,265,000	$11,530,700
2019-03-16	$2.781	$278,141,000	$15,434,300
2019-03-15	$2.741	$274,071,000	$16,658,400
2019-03-14	$2.700	$270,033,000	$17,441,600
2019-03-13	$2.809	$280,884,000	$13,109,400
2019-03-12	$2.640	$263,987,000	$10,186,800
2019-03-11	$2.780	$277,975,000	$12,750,800
2019-03-10	$2.733	$273,267,000	$18,854,200