Waves (WAVES) history price, charts, market cap

Waves Waves

$ 2.284 (6.53%)
Market capVolume (24h)Available supplyTotal supplylast updated
$228,355,000$14,495,000100,000,000100,000,000Wed, 2018-09-19 20:39

History data

DatePriceMarket CapVolume (24h)
2018-09-16$2.280$227,956,000$2,754,550
2018-09-11$2.470$246,986,000$30,771,000
2018-09-10$1.898$189,832,000$4,151,120
2018-09-09$1.944$194,422,000$4,908,030
2018-09-08$1.912$191,188,000$4,939,590
2018-09-05$2.316$231,610,000$5,158,710
2018-09-04$2.238$223,824,000$4,124,030
2018-09-01$2.134$213,447,000$4,645,580
2018-08-31$2.071$207,103,000$4,076,640
2018-08-30$2.141$214,119,000$3,896,610

Discuss