Verge (XVG) history price, charts, market cap

Verge Verge

$ 0.023 (-3.34%)
Market capVolume (24h)Available supplyTotal supplylast updated
$343,979,000$3,909,51015,054,300,00015,054,300,000Sun, 2018-07-22 22:01

History data

DatePriceMarket CapVolume (24h)
2018-07-21$0.023$340,824,000$7,297,400
2018-07-20$0.025$374,735,000$6,953,920
2018-07-18$0.027$402,479,000$7,996,760
2018-07-15$0.022$331,308,000$3,433,280
2018-07-14$0.022$335,091,000$4,811,400
2018-07-13$0.022$330,421,000$4,296,670
2018-07-09$0.025$380,537,000$6,547,400
2018-07-08$0.026$397,819,000$7,539,790
2018-07-06$0.025$369,510,000$8,573,500
2018-07-04$0.025$382,187,000$12,515,200

Discuss

Verge