VeChain (VEN) history price, charts, market cap

VeChain VeChain

$ 3.653 (-0.68%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,921,680,000$62,004,000526,047,000873,379,000Sat, 2018-05-26 13:49

History data

DatePriceMarket CapVolume (24h)
2018-05-26$3.558$1,871,930,000$62,240,400
2018-05-25$3.768$1,982,330,000$67,447,500
2018-05-24$3.705$1,949,200,000$76,317,000
2018-05-23$3.935$2,069,760,000$73,316,900
2018-05-22$4.346$2,286,010,000$81,549,400
2018-05-21$4.445$2,338,170,000$79,266,900
2018-05-20$4.312$2,268,280,000$73,284,800
2018-05-19$4.348$2,287,270,000$87,705,300
2018-05-18$4.095$2,154,000,000$88,030,700
2018-05-17$4.688$2,466,140,000$93,539,700

Discuss