VeChain (VEN) history price, charts, market cap

VeChain VeChain

$ 1.779 (-4.44%)
Market capVolume (24h)Available supplyTotal supplylast updated
$986,392,000$21,709,900554,545,000873,379,000Sun, 2018-07-22 21:57

History data

DatePriceMarket CapVolume (24h)
2018-07-21$1.781$987,501,000$39,807,600
2018-07-20$1.680$931,614,000$47,223,700
2018-07-18$2.002$1,110,030,000$35,295,700
2018-07-15$1.860$1,031,380,000$34,704,400
2018-07-14$2.071$1,148,530,000$42,540,000
2018-07-13$2.117$1,174,170,000$41,471,100
2018-07-09$2.493$1,376,810,000$46,752,000
2018-07-08$2.562$1,414,560,000$47,120,100
2018-07-06$2.519$1,390,790,000$49,530,900
2018-07-04$2.619$1,446,100,000$60,082,900

Discuss

VeChain