USD Coin (USDC) history price, charts, market cap

USD Coin USD Coin

$ 1.003 (0.34%)
Market capVolume (24h)Available supplyTotal supplylast updated
$459,299,000$765,297,000457,712,000463,034,000Thu, 2020-03-05 21:34

History data

DatePriceMarket CapVolume (24h)
2020-02-19$1.023$434,742,000$680,268,000
2020-02-07$1.021$430,160,000$593,121,000
2020-02-06$1.027$433,857,000$472,280,000
2020-02-02$1.025$445,864,000$324,486,000
2020-01-30$1.026$451,200,000$346,777,000
2020-01-17$1.002$444,939,000$537,478,000
2019-12-23$1.001$521,922,000$311,845,000
2019-12-22$1.007$524,372,000$318,770,000
2019-12-20$1.009$512,822,000$319,918,000
2019-12-19$1.016$479,858,000$488,230,000

Discuss

USD Coin