USD Coin (USDC) history price, charts, market cap

USD Coin USD Coin

$ 1.004 (0.17%)
Market capVolume (24h)Available supplyTotal supplylast updated
$452,409,000$243,564,000450,386,000452,558,000Tue, 2019-11-12 02:19

History data

DatePriceMarket CapVolume (24h)
2019-11-08$1.001$456,586,000$234,411,000
2019-03-19$1.015$243,340,000$39,513,800
2019-03-18$1.014$242,656,000$40,404,500
2019-03-17$1.016$243,119,000$36,122,600
2019-03-16$1.017$243,531,000$30,274,500
2019-03-15$1.016$244,088,000$30,403,600
2019-03-14$1.015$243,992,000$32,582,300
2019-03-13$1.012$239,354,000$25,824,900
2019-03-12$1.013$239,622,000$26,847,500
2019-03-11$1.017$240,631,000$21,166,500

Discuss