USD Coin (USDC) history price, charts, market cap
![USD Coin]()
(USDC) USD Coin (USDC)
$ 1.011 (-0.42%)
| Market cap | Volume (24h) | Available supply | Total supply | last updated |
|---|---|---|---|---|
| $216,453,000 | $28,636,600 | 214,204,000 | 215,193,000 | Wed, 2018-12-19 03:30 |
History data
| Date | Price | Market Cap | Volume (24h) |
|---|---|---|---|
| 2018-12-19 | $1.009 | $216,164,000 | $27,370,700 |
| 2018-12-18 | $1.015 | $214,573,000 | $20,032,200 |
| 2018-12-17 | $1.003 | $202,467,000 | $8,152,690 |
| 2018-12-15 | $1.014 | $204,489,000 | $9,244,360 |
| 2018-12-14 | $1.014 | $195,656,000 | $10,187,600 |
| 2018-12-13 | $1.002 | $192,887,000 | $9,931,270 |
| 2018-12-12 | $1.024 | $193,909,000 | $11,847,800 |
| 2018-12-11 | $1.026 | $194,971,000 | $12,951,200 |
| 2018-12-10 | $1.017 | $188,120,000 | $14,997,100 |
| 2018-12-09 | $1.022 | $189,077,000 | $16,728,300 |
USD Coin
- #cryptocurrency Price Analysis for #Bitsend #BSD : ⬆️ Last Hour Change : 1.46 % || 19-12-2018 05:30 Price in #USD :… t.co/Jhp1kJ4OF2
- #cryptocurrency Price Analysis for #Bitsend #BSD : Last Hour Change : 0.88 % || 19-12-2018 05:00 Price in #USD : 0… t.co/GAhn9fbAWX
- RT @CliveMaund: #Charts show that it is a coin toss for the #dollar tomorrow, depending on the Fed's stance on rates... #StockMarket #Stoc…
- RT @CliveMaund: #Charts show that it is a coin toss for the #dollar tomorrow, depending on the Fed's stance on rates... #StockMarket #Stoc…
- #cryptocurrency Price Analysis for #Bitsend #BSD : ⬇️ Last Hour Change : -0.03 % || 19-12-2018 04:30 Price in #USD… t.co/StKLCZ74tg
Discuss