USD Coin (USDC) history price, charts, market cap

USD Coin USD Coin

$ 1.011 (0.11%)
Market capVolume (24h)Available supplyTotal supplylast updated
$232,889,000$35,085,300230,443,000245,749,000Fri, 2019-02-22 02:09

History data

DatePriceMarket CapVolume (24h)
2019-02-21$1.009$246,493,000$39,382,900
2019-02-20$1.015$248,079,000$48,033,300
2019-02-19$1.011$247,205,000$51,864,800
2019-02-18$1.013$247,508,000$47,934,600
2019-02-17$1.011$247,006,000$45,069,000
2019-02-16$1.013$247,503,000$38,386,000
2019-02-15$1.013$246,935,000$26,601,700
2019-02-14$1.012$246,876,000$28,134,400
2019-02-13$1.015$247,008,000$26,543,100
2019-02-12$1.017$262,455,000$21,001,500

Discuss

USD Coin