USD Coin (USDC) history price, charts, market cap

USD Coin USD Coin

$ 1.011 (-0.42%)
Market capVolume (24h)Available supplyTotal supplylast updated
$216,453,000$28,636,600214,204,000215,193,000Wed, 2018-12-19 03:30

History data

DatePriceMarket CapVolume (24h)
2018-12-19$1.009$216,164,000$27,370,700
2018-12-18$1.015$214,573,000$20,032,200
2018-12-17$1.003$202,467,000$8,152,690
2018-12-15$1.014$204,489,000$9,244,360
2018-12-14$1.014$195,656,000$10,187,600
2018-12-13$1.002$192,887,000$9,931,270
2018-12-12$1.024$193,909,000$11,847,800
2018-12-11$1.026$194,971,000$12,951,200
2018-12-10$1.017$188,120,000$14,997,100
2018-12-09$1.022$189,077,000$16,728,300

Discuss

USD Coin