USD Coin (USDC) history price, charts, market cap

USD Coin USD Coin

$ 1.001 (-0.04%)
Market capVolume (24h)Available supplyTotal supplylast updated
$438,350,000$316,807,000438,071,000444,853,000Tue, 2020-01-21 08:54

History data

DatePriceMarket CapVolume (24h)
2020-01-17$1.002$444,939,000$537,478,000
2019-12-23$1.001$521,922,000$311,845,000
2019-12-22$1.007$524,372,000$318,770,000
2019-12-20$1.009$512,822,000$319,918,000
2019-12-19$1.016$479,858,000$488,230,000
2019-12-09$1.005$464,365,000$326,617,000
2019-12-04$1.004$465,726,000$219,087,000
2019-12-02$1.009$460,550,000$182,162,000
2019-11-29$1.006$457,833,000$281,268,000
2019-11-26$1.002$458,855,000$289,641,000

Discuss