Tezos (XTZ) history price, charts, market cap

Tezos Tezos

$ 0.447 (-2.83%)
Market capVolume (24h)Available supplyTotal supplylast updated
$271,516,000$3,405,770607,489,000763,307,000Fri, 2019-02-22 02:09

History data

DatePriceMarket CapVolume (24h)
2019-02-21$0.460$279,245,000$2,013,300
2019-02-20$0.445$270,435,000$2,254,490
2019-02-19$0.449$272,521,000$3,443,710
2019-02-18$0.437$265,266,000$2,044,870
2019-02-17$0.438$265,849,000$2,106,450
2019-02-16$0.452$274,571,000$2,714,300
2019-02-15$0.431$261,860,000$2,669,000
2019-02-14$0.399$242,163,000$1,874,460
2019-02-13$0.389$236,210,000$2,420,940
2019-02-12$0.382$232,353,000$2,620,180

Discuss