Tezos (XTZ) history price, charts, market cap

Tezos Tezos

$ 2.909 (4.14%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,042,070,000$317,900,000702,033,000702,033,000Wed, 2020-02-26 19:54

History data

DatePriceMarket CapVolume (24h)
2020-02-19$3.490$2,422,710,000$205,702,000
2020-02-07$2.184$1,516,140,000$100,879,000
2020-02-06$2.235$1,551,860,000$117,541,000
2020-02-02$1.698$1,178,690,000$39,701,200
2020-01-30$1.573$1,091,820,000$50,060,500
2020-01-17$1.450$1,006,660,000$68,572,600
2019-12-23$1.488$1,033,090,000$52,234,900
2019-12-22$1.508$1,047,090,000$49,140,700
2019-12-20$1.577$1,094,820,000$62,844,100
2019-12-19$1.560$1,082,950,000$88,708,000

Discuss

Tezos