Tezos (XTZ) history price, charts, market cap

Tezos Tezos

$ 0.453 (7.04%)
Market capVolume (24h)Available supplyTotal supplylast updated
$275,111,000$1,862,360607,489,000763,307,000Wed, 2018-12-19 03:17

History data

DatePriceMarket CapVolume (24h)
2018-12-19$0.448$271,986,000$1,791,230
2018-12-18$0.421$255,966,000$1,458,620
2018-12-17$0.392$237,888,000$1,182,020
2018-12-15$0.382$231,766,000$1,368,630
2018-12-14$0.378$229,696,000$2,962,140
2018-12-13$0.429$260,551,000$2,312,940
2018-12-12$0.374$227,096,000$1,384,750
2018-12-11$0.358$217,477,000$1,543,090
2018-12-10$0.398$241,520,000$1,874,530
2018-12-09$0.398$241,751,000$1,616,840

Discuss