TenX (PAY) history price, charts, market cap

TenX TenX

$ 1.016 (4.08%)
Market capVolume (24h)Available supplyTotal supplylast updated
$110,770,000$6,671,320109,047,000205,218,000Sat, 2018-05-26 13:44

History data

DatePriceMarket CapVolume (24h)
2017-12-26$4.609$482,383,000$56,768,500
2017-12-25$4.483$469,200,000$84,689,800
2017-12-19$4.091$428,205,000$27,456,600
2017-12-18$3.407$356,607,000$25,635,200
2017-12-17$3.014$315,464,000$18,786,900
2017-12-13$2.165$226,580,000$10,410,300
2017-12-12$2.077$217,335,000$6,935,960
2017-12-11$1.994$208,674,000$5,571,280
2017-12-10$1.884$197,170,000$6,026,860
2017-12-09$2.303$241,026,000$8,296,180

Discuss