Stratis (STRAT) history price, charts, market cap

Stratis Stratis

$ 1.007 (-4.18%)
Market capVolume (24h)Available supplyTotal supplylast updated
$99,827,800$2,250,28099,177,80099,177,800Sat, 2019-01-19 08:24

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.993$98,518,600$2,408,740
2019-01-18$1.070$106,090,000$2,915,770
2019-01-17$1.132$112,295,000$14,821,900
2019-01-16$1.045$103,662,000$9,232,900
2019-01-15$0.973$96,508,200$2,273,520
2019-01-14$0.848$84,083,000$1,380,250
2019-01-13$0.895$88,744,500$1,368,640
2019-01-12$0.904$89,641,100$1,534,960
2019-01-11$0.915$90,722,200$3,862,540
2019-01-10$1.137$112,763,000$1,862,430

Discuss

Stratis