Stratis (STRAT) history price, charts, market cap

Stratis Stratis

$ 1.474 (4.83%)
Market capVolume (24h)Available supplyTotal supplylast updated
$145,934,000$1,193,83098,980,30098,980,300Sun, 2018-08-19 17:28

History data

DatePriceMarket CapVolume (24h)
2018-08-19$1.424$140,946,000$1,693,450
2018-08-17$1.375$136,103,000$2,368,690
2018-08-15$1.353$133,912,000$4,556,220
2018-08-13$1.603$158,700,000$1,468,420
2018-08-12$1.578$156,137,000$2,747,620
2018-08-11$1.613$159,678,000$1,975,630
2018-08-03$2.086$206,468,000$6,686,340
2018-07-31$2.791$276,200,000$28,887,800
2018-07-30$2.910$288,003,000$17,693,700
2018-07-29$3.030$299,862,000$11,118,100

Discuss