Stratis (STRAT) history price, charts, market cap

Stratis Stratis

$ 1.391 (1.68%)
Market capVolume (24h)Available supplyTotal supplylast updated
$137,746,000$402,21299,060,10099,060,100Sat, 2018-10-20 10:40

History data

DatePriceMarket CapVolume (24h)
2018-10-12$1.297$128,508,000$1,028,060
2018-10-11$1.364$135,052,000$1,209,800
2018-10-10$1.490$147,610,000$782,788
2018-10-08$1.497$148,297,000$584,603
2018-10-06$1.554$153,947,000$577,127
2018-10-05$1.517$150,247,000$645,547
2018-10-04$1.503$148,860,000$938,268
2018-09-28$1.605$158,929,000$2,293,380
2018-09-27$1.568$155,292,000$8,023,460
2018-09-24$1.586$157,099,000$1,364,000

Discuss

Stratis