Stellar (XLM) history price, charts, market cap

Stellar Stellar

$ 0.330 (-15.96%)
Market capVolume (24h)Available supplyTotal supplylast updated
$6,121,480,000$133,090,00018,570,500,000103,887,000,000Wed, 2018-04-25 14:54

History data

DatePriceMarket CapVolume (24h)
2018-04-25$0.393$7,289,800,000$120,999,000
2018-04-24$0.382$7,096,750,000$67,312,700
2018-04-23$0.367$6,821,710,000$65,741,200
2018-04-22$0.368$6,840,400,000$96,216,400
2018-04-21$0.392$7,279,980,000$173,156,000
2018-04-20$0.376$6,986,020,000$150,345,000
2018-04-19$0.373$6,923,530,000$197,406,000
2018-04-18$0.313$5,810,820,000$121,520,000
2018-04-17$0.280$5,205,060,000$76,163,300
2018-04-16$0.289$5,361,600,000$141,236,000

Discuss