Stellar (XLM) history price, charts, market cap

Stellar Stellar

$ 0.107 (-1.02%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,045,510,000$80,021,60019,129,200,000104,643,000,000Sat, 2019-01-19 08:28

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.107$2,054,780,000$76,920,700
2019-01-18$0.109$2,076,060,000$117,391,000
2019-01-17$0.107$2,048,420,000$89,669,200
2019-01-16$0.106$2,033,760,000$91,320,700
2019-01-15$0.110$2,096,300,000$101,728,000
2019-01-14$0.106$2,027,560,000$126,442,000
2019-01-13$0.110$2,097,930,000$109,713,000
2019-01-12$0.107$2,046,640,000$99,209,300
2019-01-11$0.108$2,069,030,000$117,340,000
2019-01-10$0.127$2,424,100,000$103,263,000

Discuss

Stellar