Stellar (XLM) history price, charts, market cap

Stellar Stellar

$ 0.102 (-3.08%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,967,830,000$201,216,00019,226,100,000104,842,000,000Tue, 2019-03-26 04:27

History data

DatePriceMarket CapVolume (24h)
2019-03-19$0.116$2,228,400,000$251,368,000
2019-03-18$0.111$2,133,450,000$155,072,000
2019-03-17$0.108$2,085,440,000$145,914,000
2019-03-16$0.109$2,095,880,000$131,424,000
2019-03-15$0.107$2,062,680,000$159,247,000
2019-03-14$0.109$2,087,140,000$160,855,000
2019-03-13$0.103$1,988,700,000$144,819,000
2019-03-12$0.098$1,884,850,000$230,667,000
2019-03-11$0.100$1,919,370,000$210,978,000
2019-03-10$0.092$1,760,410,000$140,567,000

Discuss