Stellar (XLM) history price, charts, market cap

Stellar Stellar

$ 0.208 (0.02%)
Market capVolume (24h)Available supplyTotal supplylast updated
$3,914,400,000$48,334,60018,785,400,000104,304,000,000Wed, 2018-09-19 20:35

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.201$3,781,170,000$37,396,100
2018-09-11$0.193$3,634,270,000$52,680,700
2018-09-10$0.195$3,660,110,000$55,328,600
2018-09-09$0.194$3,639,210,000$52,687,600
2018-09-08$0.207$3,891,420,000$57,864,600
2018-09-05$0.232$4,364,610,000$55,821,100
2018-09-04$0.221$4,156,160,000$46,962,000
2018-09-01$0.224$4,200,470,000$50,144,800
2018-08-31$0.220$4,138,830,000$52,956,800
2018-08-30$0.225$4,220,110,000$58,729,800

Discuss

Stellar