Stellar (XLM) history price, charts, market cap

Stellar Stellar

$ 0.249 (3.77%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,802,360,000$101,251,00019,264,400,000104,463,000,000Sun, 2018-11-18 08:02

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.235$4,527,380,000$106,566,000
2018-11-06$0.247$4,682,960,000$58,579,500
2018-11-01$0.224$4,230,950,000$43,492,300
2018-10-24$0.242$4,577,150,000$37,953,300
2018-10-13$0.217$4,103,690,000$47,264,300
2018-10-12$0.211$3,986,120,000$68,509,200
2018-10-11$0.221$4,177,280,000$52,690,100
2018-10-10$0.243$4,596,330,000$38,107,100
2018-10-08$0.243$4,562,190,000$33,808,100
2018-10-06$0.246$4,619,790,000$37,224,700

Discuss

Stellar