Steem (STEEM) history price, charts, market cap

Steem Steem

$ 3.421 (1.48%)
Market capVolume (24h)Available supplyTotal supplylast updated
$869,835,000$88,373,000254,274,000271,248,000Wed, 2018-04-25 14:54

History data

DatePriceMarket CapVolume (24h)
2018-04-25$3.388$861,916,000$17,255,100
2018-04-24$3.334$848,356,000$18,388,000
2018-04-23$3.055$777,073,000$6,384,140
2018-04-22$3.021$768,171,000$10,095,100
2018-04-21$3.181$808,943,000$27,285,200
2018-04-20$3.116$792,916,000$21,482,200
2018-04-19$3.075$782,876,000$25,487,000
2018-04-18$2.827$719,701,000$17,818,300
2018-04-17$2.715$691,103,000$6,479,410
2018-04-16$2.652$674,777,000$8,457,590

Discuss