Steem (STEEM) history price, charts, market cap

Steem Steem

$ 0.450 (-4.28%)
Market capVolume (24h)Available supplyTotal supplylast updated
$138,610,000$2,235,270308,032,000325,006,000Tue, 2019-03-26 04:41

History data

DatePriceMarket CapVolume (24h)
2019-03-19$0.467$143,498,000$2,209,410
2019-03-18$0.474$145,560,000$2,870,120
2019-03-17$0.463$142,148,000$1,970,920
2019-03-16$0.472$144,584,000$3,887,160
2019-03-15$0.463$141,641,000$5,157,970
2019-03-14$0.493$150,453,000$7,014,580
2019-03-13$0.508$155,075,000$4,716,590
2019-03-12$0.483$147,458,000$6,598,370
2019-03-11$0.533$163,676,000$18,939,700
2019-03-10$0.489$150,154,000$6,416,380

Discuss

Steem