Steem (STEEM) history price, charts, market cap

Steem Steem

$ 2.681 (-3.1%)
Market capVolume (24h)Available supplyTotal supplylast updated
$688,759,000$5,984,990256,870,000273,844,000Sat, 2018-05-26 13:44

History data

DatePriceMarket CapVolume (24h)
2018-05-26$2.655$681,800,000$8,322,510
2018-05-25$2.898$743,753,000$72,606,000
2018-05-24$3.072$787,906,000$18,599,600
2018-05-23$2.964$759,907,000$11,032,200
2018-05-22$3.134$803,272,000$8,130,630
2018-05-21$3.043$779,830,000$5,614,060
2018-05-20$3.030$776,725,000$8,963,070
2018-05-19$3.092$793,005,000$13,104,000
2018-05-18$2.714$695,503,000$5,269,070
2018-05-16$2.756$705,500,000$8,049,530

Discuss

Steem