Steem (STEEM) history price, charts, market cap

Steem Steem

$ 0.595 (3.91%)
Market capVolume (24h)Available supplyTotal supplylast updated
$172,325,000$4,148,730289,626,000306,600,000Sun, 2018-11-18 08:22

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.574$165,978,000$1,719,080
2018-11-06$0.775$218,906,000$870,161
2018-11-01$0.796$224,546,000$3,574,670
2018-10-24$0.810$227,603,000$660,128
2018-10-13$0.846$237,136,000$1,931,770
2018-10-12$0.777$217,268,000$4,380,800
2018-10-11$0.819$228,966,000$4,186,510
2018-10-10$0.865$241,622,000$1,127,390
2018-10-08$0.878$245,599,000$3,250,230
2018-10-06$0.893$249,886,000$1,133,170

Discuss

Steem