Steem (STEEM) history price, charts, market cap

Steem Steem

$ 0.393 (17.59%)
Market capVolume (24h)Available supplyTotal supplylast updated
$121,801,000$13,398,800310,158,000327,132,000Sat, 2019-01-19 08:43

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.374$116,113,000$12,066,700
2019-01-18$0.330$102,424,000$6,313,990
2019-01-17$0.324$100,218,000$6,456,520
2019-01-13$0.279$86,205,400$667,588
2019-01-10$0.320$98,709,400$1,124,100
2019-01-09$0.310$95,458,900$2,435,930
2019-01-08$0.302$92,925,400$1,139,480
2019-01-07$0.294$90,516,600$543,052
2018-12-24$0.333$101,467,000$2,704,550
2018-12-23$0.319$97,023,600$5,652,470

Discuss