Steem (STEEM) history price, charts, market cap

Steem Steem

$ 0.805 (0.29%)
Market capVolume (24h)Available supplyTotal supplylast updated
$225,195,000$3,621,820279,885,000296,859,000Wed, 2018-09-19 20:55

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.727$204,068,000$1,821,690
2018-09-11$0.765$213,178,000$3,427,670
2018-09-10$0.794$220,295,000$5,414,780
2018-09-09$0.776$215,150,000$2,559,500
2018-09-08$0.836$231,434,000$6,731,150
2018-09-05$1.026$281,065,000$35,382,400
2018-09-04$0.999$273,853,000$6,949,760
2018-09-01$0.950$260,580,000$1,714,280
2018-08-31$0.915$250,847,000$3,734,680
2018-08-30$0.964$264,051,000$3,555,770

Discuss

Steem