Steem (STEEM) history price, charts, market cap

Steem Steem

$ 1.389 (-4.28%)
Market capVolume (24h)Available supplyTotal supplylast updated
$369,506,000$2,139,410265,977,000282,952,000Sun, 2018-07-22 21:57

History data

DatePriceMarket CapVolume (24h)
2018-07-21$1.384$366,784,000$3,566,930
2018-07-20$1.553$411,480,000$3,838,970
2018-07-18$1.637$436,317,000$8,373,350
2018-07-15$1.298$346,067,000$1,338,910
2018-07-14$1.322$352,023,000$2,025,130
2018-07-13$1.358$361,667,000$2,460,800
2018-07-09$1.559$411,960,000$2,442,870
2018-07-08$1.595$421,176,000$3,562,490
2018-07-06$1.512$398,481,000$3,169,680
2018-07-04$1.805$475,321,000$11,161,000

Discuss

Steem