Status (SNT) history price, charts, market cap

Status Status

$ 0.034 (0.93%)
Market capVolume (24h)Available supplyTotal supplylast updated
$116,800,000$5,623,2903,470,480,0006,804,870,000Wed, 2018-09-19 20:46

History data

DatePriceMarket CapVolume (24h)
2018-08-16$0.038$130,616,000$5,567,550
2018-08-03$0.053$184,047,000$10,623,500
2018-07-20$0.080$276,433,000$18,302,400
2018-07-18$0.083$287,134,000$17,649,900
2018-07-09$0.078$270,628,000$8,415,600
2018-07-08$0.081$281,293,000$10,587,800
2018-07-06$0.086$299,339,000$23,783,100
2018-07-04$0.079$274,432,000$33,107,200
2018-07-01$0.071$248,037,000$45,513,700
2018-06-30$0.071$247,517,000$25,833,600

Discuss

Status