XRP (XRP) history price, charts, market cap

XRP XRP

$ 0.325 (-0.6%)
Market capVolume (24h)Available supplyTotal supplylast updated
$13,355,900,000$389,497,00041,040,400,00099,991,700,000Sat, 2019-01-19 08:22

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.328$13,456,100,000$391,849,000
2019-01-18$0.328$13,474,400,000$425,558,000
2019-01-17$0.329$13,513,300,000$435,398,000
2019-01-16$0.326$13,399,400,000$425,115,000
2019-01-15$0.335$13,739,500,000$516,417,000
2019-01-14$0.324$13,306,500,000$500,479,000
2019-01-13$0.328$13,469,200,000$350,363,000
2019-01-12$0.334$13,723,200,000$489,632,000
2019-01-11$0.332$13,635,600,000$792,855,000
2019-01-10$0.378$15,427,700,000$520,261,000

Discuss

XRP