XRP (XRP) history price, charts, market cap

XRP XRP

$ 0.227 (1.3%)
Market capVolume (24h)Available supplyTotal supplylast updated
$9,817,810,000$1,065,700,00043,299,900,00099,991,300,000Mon, 2019-12-02 02:01

History data

DatePriceMarket CapVolume (24h)
2019-11-29$0.226$9,773,480,000$1,261,220,000
2019-11-26$0.219$9,471,130,000$4,792,380,000
2019-11-25$0.216$9,357,100,000$7,330,840,000
2019-11-24$0.232$10,052,700,000$1,462,690,000
2019-11-22$0.243$10,531,800,000$1,588,990,000
2019-11-21$0.253$10,945,000,000$1,307,210,000
2019-11-08$0.291$12,574,800,000$2,143,180,000
2019-03-19$0.317$13,133,200,000$685,729,000
2019-03-18$0.320$13,247,900,000$561,109,000
2019-03-17$0.318$13,179,500,000$723,304,000

Discuss

XRP