XRP (XRP) history price, charts, market cap

XRP XRP

$ 0.277 (-1.34%)
Market capVolume (24h)Available supplyTotal supplylast updated
$11,995,500,000$1,408,990,00043,298,500,00099,991,300,000Tue, 2019-11-12 02:19

History data

DatePriceMarket CapVolume (24h)
2019-11-08$0.291$12,574,800,000$2,143,180,000
2019-03-19$0.317$13,133,200,000$685,729,000
2019-03-18$0.320$13,247,900,000$561,109,000
2019-03-17$0.318$13,179,500,000$723,304,000
2019-03-16$0.319$13,216,400,000$676,003,000
2019-03-15$0.313$12,951,600,000$700,663,000
2019-03-14$0.315$13,047,300,000$847,988,000
2019-03-13$0.311$12,883,200,000$565,715,000
2019-03-12$0.309$12,822,600,000$682,904,000
2019-03-11$0.314$12,996,800,000$611,843,000

Discuss