XRP (XRP) history price, charts, market cap

XRP XRP

$ 0.328 (3.55%)
Market capVolume (24h)Available supplyTotal supplylast updated
$13,076,100,000$502,950,00039,809,100,00099,991,800,000Wed, 2018-09-19 20:36

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.279$11,123,700,000$206,502,000
2018-09-11$0.272$10,785,200,000$197,575,000
2018-09-10$0.279$11,076,600,000$184,169,000
2018-09-09$0.278$11,011,200,000$169,107,000
2018-09-08$0.294$11,656,500,000$199,137,000
2018-09-05$0.333$13,187,300,000$242,988,000
2018-09-04$0.337$13,369,200,000$203,423,000
2018-09-01$0.338$13,419,400,000$222,882,000
2018-08-31$0.332$13,180,100,000$263,467,000
2018-08-30$0.342$13,547,900,000$271,004,000

Discuss

XRP