Ripple (XRP) history price, charts, market cap

Ripple Ripple

$ 0.795 (-13.55%)
Market capVolume (24h)Available supplyTotal supplylast updated
$31,108,700,000$1,685,990,00039,146,200,00099,992,300,000Wed, 2018-04-25 14:59

History data

DatePriceMarket CapVolume (24h)
2018-04-25$0.921$36,044,800,000$1,466,840,000
2018-04-24$0.914$35,771,500,000$903,869,000
2018-04-23$0.877$34,316,800,000$952,210,000
2018-04-22$0.857$33,541,900,000$1,384,040,000
2018-04-21$0.910$35,621,200,000$2,027,100,000
2018-04-20$0.855$33,459,900,000$1,336,580,000
2018-04-19$0.728$28,494,000,000$730,530,000
2018-04-18$0.663$25,925,200,000$435,180,000
2018-04-17$0.659$25,787,100,000$454,017,000
2018-04-16$0.667$26,099,700,000$662,132,000

Discuss

Ripple