XRP (XRP) history price, charts, market cap

XRP XRP

$ 0.507 (7.67%)
Market capVolume (24h)Available supplyTotal supplylast updated
$20,435,000,000$834,136,00040,271,700,00099,991,800,000Sun, 2018-11-18 07:49

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.468$18,856,400,000$555,576,000
2018-11-06$0.503$20,238,300,000$698,310,000
2018-11-01$0.447$17,957,100,000$391,726,000
2018-10-24$0.461$18,455,900,000$455,738,000
2018-10-13$0.417$16,684,600,000$756,439,000
2018-10-12$0.397$15,879,400,000$714,790,000
2018-10-11$0.421$16,853,500,000$572,831,000
2018-10-10$0.477$19,036,400,000$389,860,000
2018-10-08$0.487$19,437,800,000$574,480,000
2018-10-06$0.517$20,643,900,000$565,950,000

Discuss

XRP