Ripple (XRP) history price, charts, market cap

Ripple Ripple

$ 0.482 (4.38%)
Market capVolume (24h)Available supplyTotal supplylast updated
$18,924,300,000$276,078,00039,245,300,00099,991,900,000Mon, 2018-06-25 10:14

History data

DatePriceMarket CapVolume (24h)
2018-06-25$0.478$18,740,300,000$363,070,000
2018-06-24$0.486$19,086,600,000$200,354,000
2018-06-23$0.494$19,399,700,000$342,283,000
2018-06-22$0.527$20,683,100,000$203,883,000
2018-06-21$0.547$21,453,000,000$219,622,000
2018-06-20$0.529$20,747,800,000$289,912,000
2018-06-19$0.542$21,268,800,000$276,229,000
2018-06-18$0.525$20,620,600,000$175,076,000
2018-06-17$0.536$21,047,400,000$196,159,000
2018-06-16$0.535$21,012,700,000$235,525,000

Discuss

Ripple