Revain (R) history price, charts, market cap

Revain Revain

$ 0.964 (3.54%)
Market capVolume (24h)Available supplyTotal supplylast updated
$179,814,000$3,780,130186,450,000484,450,000Fri, 2018-04-27 04:34

History data

DatePriceMarket CapVolume (24h)
2018-03-02$2.158$398,095,000$12,013,000
2018-03-01$2.299$424,084,000$12,381,400
2018-02-28$2.453$452,415,000$12,703,800
2018-02-27$2.351$433,714,000$19,160,600
2018-02-26$2.264$417,560,000$18,492,300
2018-02-25$2.305$425,174,000$21,000,400
2018-02-24$2.410$444,482,000$22,235,100
2018-02-23$2.321$428,155,000$19,619,800
2018-02-22$2.674$493,232,000$28,048,500
2018-02-21$2.883$531,779,000$19,965,100

Discuss

Revain