RChain (RHOC) history price, charts, market cap

RChain RChain

$ 0.419 (9.66%)
Market capVolume (24h)Available supplyTotal supplylast updated
$151,646,000$104,779361,979,000870,664,000Sun, 2018-08-19 17:28

History data

DatePriceMarket CapVolume (24h)
2018-08-18$0.425$153,763,000$417,089
2018-08-15$0.368$133,021,000$366,151
2018-08-14$0.357$128,980,000$181,100
2018-08-13$0.448$161,650,000$245,236
2018-08-12$0.443$159,843,000$238,957
2018-08-11$0.444$160,468,000$290,582
2018-08-03$0.617$222,710,000$322,820
2018-07-31$0.713$257,223,000$378,021
2018-07-30$0.764$275,773,000$409,660
2018-07-29$0.742$267,702,000$305,668

Discuss

RChain