RChain (RHOC) history price, charts, market cap

RChain RChain

$ 0.150 (-1.44%)
Market capVolume (24h)Available supplyTotal supplylast updated
$57,971,500$536,998386,849,000870,664,000Sat, 2018-10-20 11:05

History data

DatePriceMarket CapVolume (24h)
2018-08-28$0.406$154,333,000$372,509
2018-08-22$0.461$167,108,000$203,302
2018-08-21$0.399$144,413,000$157,678
2018-08-20$0.442$160,120,000$121,745
2018-08-18$0.425$153,763,000$417,089
2018-08-15$0.368$133,021,000$366,151
2018-08-14$0.357$128,980,000$181,100
2018-08-13$0.448$161,650,000$245,236
2018-08-12$0.443$159,843,000$238,957
2018-08-11$0.444$160,468,000$290,582

Discuss

RChain