RChain (RHOC) history price, charts, market cap

RChain RChain

$ 1.268 (-0.8%)
Market capVolume (24h)Available supplyTotal supplylast updated
$456,689,000$675,566360,196,000870,664,000Sat, 2018-05-26 13:44

History data

DatePriceMarket CapVolume (24h)
2018-05-26$1.237$445,570,000$634,238
2018-05-25$1.290$464,707,000$727,143
2018-05-24$1.217$438,409,000$551,819
2018-05-23$1.271$457,625,000$711,767
2018-05-22$1.438$517,889,000$612,432
2018-05-21$1.678$604,509,000$720,560
2018-05-20$1.482$533,894,000$798,944
2018-05-19$1.506$542,253,000$573,751
2018-05-18$1.501$540,629,000$793,216
2018-05-16$1.543$550,804,000$695,911

Discuss