Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 2.101 (-1.31%)
Market capVolume (24h)Available supplyTotal supplylast updated
$187,398,000$298,043,00089,192,600101,193,000Sat, 2019-01-19 08:28

History data

DatePriceMarket CapVolume (24h)
2019-01-19$2.113$188,458,000$368,141,000
2019-01-18$2.124$189,410,000$201,902,000
2019-01-17$2.123$189,385,000$155,087,000
2019-01-16$2.094$186,748,000$112,968,000
2019-01-15$2.183$194,687,000$132,645,000
2019-01-14$2.098$187,059,000$165,640,000
2019-01-13$2.220$197,954,000$213,129,000
2019-01-12$2.145$191,259,000$116,904,000
2019-01-11$2.137$190,523,000$250,753,000
2019-01-10$2.451$218,592,000$271,494,000

Discuss