Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 13.572 (0.46%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,202,750,000$108,995,00088,623,200100,623,000Sat, 2018-05-26 13:54

History data

DatePriceMarket CapVolume (24h)
2018-05-26$13.216$1,171,200,000$112,250,000
2018-05-25$13.855$1,227,830,000$140,541,000
2018-05-24$13.717$1,215,580,000$138,972,000
2018-05-23$14.806$1,312,010,000$134,307,000
2018-05-22$16.014$1,419,070,000$145,779,000
2018-05-21$16.603$1,471,190,000$144,180,000
2018-05-20$16.112$1,427,600,000$120,740,000
2018-05-19$15.793$1,399,320,000$127,418,000
2018-05-18$15.495$1,372,940,000$197,942,000
2018-05-16$16.094$1,425,850,000$176,497,000

Discuss