Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 3.141 (2.77%)
Market capVolume (24h)Available supplyTotal supplylast updated
$279,646,000$99,021,10089,044,200101,044,000Sun, 2018-11-18 08:01

History data

DatePriceMarket CapVolume (24h)
2018-11-17$3.041$270,782,000$113,767,000
2018-11-06$3.875$344,949,000$98,781,700
2018-11-01$3.800$338,198,000$98,374,800
2018-10-24$4.212$374,838,000$109,678,000
2018-10-13$3.498$311,171,000$102,332,000
2018-10-12$3.417$303,975,000$133,761,000
2018-10-11$3.631$323,021,000$165,216,000
2018-10-10$3.809$338,843,000$101,603,000
2018-10-08$3.840$341,519,000$171,935,000
2018-10-06$3.783$336,476,000$139,344,000

Discuss

Qtum