Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 7.879 (-0.72%)
Market capVolume (24h)Available supplyTotal supplylast updated
$698,618,000$139,106,00088,664,500100,665,000Sun, 2018-07-22 21:57

History data

DatePriceMarket CapVolume (24h)
2018-07-21$7.674$680,404,000$168,742,000
2018-07-20$8.398$744,587,000$207,837,000
2018-07-18$8.863$785,821,000$220,780,000
2018-07-15$7.697$682,463,000$86,436,300
2018-07-14$7.754$687,520,000$90,337,800
2018-07-13$7.760$688,080,000$107,390,000
2018-07-09$8.928$791,638,000$115,928,000
2018-07-08$9.257$820,810,000$138,574,000
2018-07-06$8.874$786,843,000$127,658,000
2018-07-04$8.748$775,611,000$130,446,000

Discuss

Qtum