Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 3.298 (0.52%)
Market capVolume (24h)Available supplyTotal supplylast updated
$293,198,000$92,799,00088,901,800100,902,000Wed, 2018-09-19 20:38

History data

DatePriceMarket CapVolume (24h)
2018-09-16$3.425$304,464,000$84,868,200
2018-09-11$3.558$316,244,000$81,488,000
2018-09-10$3.599$319,844,000$83,990,200
2018-09-09$3.567$317,033,000$84,219,300
2018-09-08$3.879$344,702,000$99,314,100
2018-09-05$4.822$428,539,000$82,883,200
2018-09-04$4.745$421,615,000$101,114,000
2018-09-01$4.674$415,325,000$111,763,000
2018-08-31$4.601$408,811,000$112,231,000
2018-08-30$4.746$421,712,000$136,906,000

Discuss