PIVX (PIVX) history price, charts, market cap

PIVX PIVX

$ 4.935 (-16.38%)
Market capVolume (24h)Available supplyTotal supplylast updated
$276,683,000$5,678,40056,066,10056,066,100Wed, 2018-04-25 14:54

History data

DatePriceMarket CapVolume (24h)
2018-01-24$11.253$623,618,000$284,773,000
2018-01-03$11.472$633,978,000$7,666,470
2018-01-02$10.954$605,297,000$5,632,640
2018-01-01$10.077$556,778,000$5,824,850
2017-12-31$9.608$530,783,000$7,208,850
2017-12-30$10.209$563,946,000$8,917,770
2017-12-29$11.794$651,390,000$5,588,960
2017-12-28$11.625$641,970,000$7,471,700
2017-12-27$12.303$679,338,000$10,946,800
2017-12-26$13.256$731,882,000$11,874,600

Discuss

PIVX