Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 0.610 (-1.5%)
Market capVolume (24h)Available supplyTotal supplylast updated
$197,854,000$13,688,500324,287,0001,000,000,000Sat, 2019-01-19 08:49

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.611$198,224,000$14,088,800
2019-01-18$0.620$201,175,000$21,666,700
2019-01-17$0.619$200,641,000$34,382,700
2019-01-16$0.588$190,617,000$24,285,100
2019-01-15$0.613$198,754,000$27,969,900
2019-01-14$0.586$190,048,000$23,384,700
2019-01-13$0.614$199,075,000$27,863,100
2019-01-12$0.635$205,859,000$52,686,000
2019-01-11$0.601$194,768,000$40,251,500
2019-01-10$0.722$234,280,000$35,154,900

Discuss

Ontology