Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 1.733 (0.2%)
Market capVolume (24h)Available supplyTotal supplylast updated
$319,143,000$31,851,700184,206,0001,000,000,000Wed, 2018-09-19 21:01

History data

DatePriceMarket CapVolume (24h)
2018-09-16$1.830$337,033,000$40,961,200
2018-09-11$1.863$343,221,000$48,699,500
2018-09-10$1.894$348,895,000$65,091,800
2018-09-09$1.857$342,070,000$64,586,200
2018-09-08$2.033$374,424,000$76,070,000
2018-09-05$2.434$448,285,000$57,585,400
2018-09-04$2.476$456,105,000$59,098,000
2018-09-01$2.521$464,385,000$90,248,300
2018-08-31$2.449$451,085,000$118,474,000
2018-08-30$2.527$465,507,000$127,707,000

Discuss