Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 0.738 (4%)
Market capVolume (24h)Available supplyTotal supplylast updated
$470,521,000$105,016,000637,351,0001,000,000,000Thu, 2020-03-05 21:34

History data

DatePriceMarket CapVolume (24h)
2020-02-19$0.928$591,424,000$173,070,000
2020-02-07$0.876$558,260,000$140,152,000
2020-02-06$0.841$535,708,000$136,310,000
2020-02-02$0.761$485,322,000$114,121,000
2020-01-30$0.725$462,219,000$152,513,000
2020-01-17$0.706$450,125,000$124,361,000
2019-12-23$0.561$357,354,000$72,040,400
2019-12-22$0.544$346,998,000$59,172,000
2019-12-20$0.540$343,852,000$75,165,800
2019-12-19$0.555$353,614,000$95,141,100

Discuss

Ontology