Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 0.853 (-0.02%)
Market capVolume (24h)Available supplyTotal supplylast updated
$492,479,000$103,583,000577,351,0001,000,000,000Tue, 2019-11-12 02:19

History data

DatePriceMarket CapVolume (24h)
2019-11-08$0.888$504,959,000$120,865,000
2019-03-19$1.115$551,669,000$65,805,500
2019-03-18$1.135$561,830,000$62,946,100
2019-03-17$1.050$519,467,000$58,669,800
2019-03-16$1.043$515,947,000$34,037,700
2019-03-15$1.007$498,445,000$41,065,300
2019-03-14$1.001$324,596,000$93,906,300
2019-03-13$0.977$316,668,000$64,129,100
2019-03-12$0.897$290,939,000$34,322,800
2019-03-11$0.975$316,027,000$34,740,700

Discuss

Ontology