Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 1.329 (-0.13%)
Market capVolume (24h)Available supplyTotal supplylast updated
$386,877,000$21,211,300291,116,0001,000,000,000Sun, 2018-11-18 08:22

History data

DatePriceMarket CapVolume (24h)
2018-11-17$1.354$394,114,000$24,966,400
2018-11-06$1.670$345,679,000$19,287,900
2018-11-01$1.636$338,664,000$18,444,000
2018-10-24$1.785$369,578,000$22,827,900
2018-10-13$1.780$368,468,000$27,344,700
2018-10-12$1.742$360,606,000$34,916,900
2018-10-11$1.901$393,508,000$33,872,800
2018-10-10$2.048$423,957,000$31,470,900
2018-10-08$1.943$402,169,000$12,654,700
2018-10-06$1.957$405,207,000$15,448,400

Discuss

Ontology