Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 0.657 (1.61%)
Market capVolume (24h)Available supplyTotal supplylast updated
$418,523,000$328,657,000637,351,0001,000,000,000Tue, 2020-01-21 10:41

History data

DatePriceMarket CapVolume (24h)
2020-01-17$0.706$450,125,000$124,361,000
2019-12-23$0.561$357,354,000$72,040,400
2019-12-22$0.544$346,998,000$59,172,000
2019-12-20$0.540$343,852,000$75,165,800
2019-12-19$0.555$353,614,000$95,141,100
2019-12-09$0.637$406,256,000$90,441,400
2019-12-04$0.595$379,236,000$64,147,200
2019-12-02$0.636$405,107,000$91,234,000
2019-11-29$0.637$405,752,000$92,990,400
2019-11-26$0.626$398,700,000$155,090,000

Discuss