Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 4.722 (-1.65%)
Market capVolume (24h)Available supplyTotal supplylast updated
$531,331,000$148,438,000112,522,0001,000,000,000Wed, 2018-04-25 15:04

History data

DatePriceMarket CapVolume (24h)
2018-04-25$4.755$535,068,000$89,992,600
2018-04-24$4.337$487,952,000$61,969,300
2018-04-23$4.149$466,892,000$50,465,100
2018-04-22$4.008$450,981,000$46,619,800
2018-04-21$4.249$478,050,000$65,775,600
2018-04-20$4.396$1,060,400,000$65,530,000
2018-04-19$4.388$1,058,520,000$41,866,500
2018-04-18$4.094$987,615,000$53,821,500
2018-04-17$4.040$974,648,000$47,434,700
2018-04-16$4.373$1,054,920,000$49,460,300

Discuss

Ontology