Ontology (ONT) history price, charts, market cap

Ontology Ontology

$ 5.274 (18.16%)
Market capVolume (24h)Available supplyTotal supplylast updated
$797,844,000$123,268,000151,292,0001,000,000,000Mon, 2018-06-25 10:14

History data

DatePriceMarket CapVolume (24h)
2018-06-25$4.960$750,447,000$126,120,000
2018-06-24$4.888$739,533,000$64,905,000
2018-06-23$5.362$811,221,000$88,064,000
2018-06-22$6.157$931,572,000$79,564,400
2018-06-21$6.667$1,008,590,000$74,692,200
2018-06-20$6.415$970,508,000$105,766,000
2018-06-19$6.626$1,002,410,000$94,392,900
2018-06-18$6.145$929,696,000$54,660,000
2018-06-17$6.296$952,585,000$49,725,300
2018-06-16$5.986$905,599,000$51,330,400

Discuss