OmiseGO (OMG) history price, charts, market cap

OmiseGO OmiseGO

$ 1.364 (6.65%)
Market capVolume (24h)Available supplyTotal supplylast updated
$191,345,000$41,862,700140,245,000140,245,000Wed, 2018-12-19 03:30

History data

DatePriceMarket CapVolume (24h)
2018-12-19$1.344$188,437,000$41,172,400
2018-12-18$1.281$179,672,000$35,608,700
2018-12-17$1.149$161,211,000$31,085,900
2018-12-15$1.117$156,621,000$31,444,900
2018-12-14$1.181$165,640,000$31,298,300
2018-12-13$1.241$174,092,000$23,091,100
2018-12-12$1.277$179,152,000$23,424,800
2018-12-11$1.316$184,529,000$23,560,500
2018-12-10$1.348$189,075,000$23,388,500
2018-12-09$1.317$184,752,000$25,018,900

Discuss