OmiseGO (OMG) history price, charts, market cap

OmiseGO OmiseGO

$ 4.070 (4.48%)
Market capVolume (24h)Available supplyTotal supplylast updated
$570,748,000$48,535,500140,245,000140,245,000Sun, 2018-08-19 17:16

History data

DatePriceMarket CapVolume (24h)
2018-08-19$4.054$568,553,000$54,755,800
2018-08-18$4.435$621,964,000$62,990,400
2018-08-17$3.856$540,805,000$52,887,600
2018-08-16$3.620$507,649,000$53,719,700
2018-08-15$3.775$529,492,000$34,195,900
2018-08-14$3.404$477,420,000$50,167,000
2018-08-13$4.044$567,203,000$39,870,700
2018-08-12$4.197$588,672,000$27,637,100
2018-08-11$4.295$602,407,000$38,877,600
2018-08-10$4.745$665,476,000$44,834,800

Discuss