OmiseGO (OMG) history price, charts, market cap

OmiseGO OmiseGO

$ 1.324 (1.05%)
Market capVolume (24h)Available supplyTotal supplylast updated
$185,743,000$41,904,100140,245,000140,245,000Fri, 2019-02-22 02:13

History data

DatePriceMarket CapVolume (24h)
2019-02-21$1.311$183,923,000$44,810,500
2019-02-20$1.300$182,257,000$42,976,900
2019-02-19$1.293$181,405,000$46,315,400
2019-02-18$1.230$172,555,000$43,850,400
2019-02-17$1.236$173,386,000$39,358,600
2019-02-16$1.159$162,515,000$33,233,900
2019-02-15$1.131$158,631,000$29,110,600
2019-02-14$1.142$160,195,000$30,327,800
2019-02-13$1.154$161,855,000$32,234,700
2019-02-12$1.140$159,863,000$38,411,400

Discuss

OmiseGO