OmiseGO (OMG) history price, charts, market cap

OmiseGO OmiseGO

$ 3.295 (2.69%)
Market capVolume (24h)Available supplyTotal supplylast updated
$462,134,000$17,686,100140,245,000140,245,000Sat, 2018-10-20 10:40

History data

DatePriceMarket CapVolume (24h)
2018-10-13$3.059$428,975,000$16,464,300
2018-10-12$2.986$418,733,000$15,324,300
2018-10-11$3.231$453,088,000$46,646,200
2018-10-10$3.521$493,840,000$21,977,200
2018-10-08$3.497$490,368,000$19,355,200
2018-10-06$3.490$489,517,000$36,839,200
2018-10-05$3.473$487,021,000$34,298,200
2018-10-04$3.495$490,214,000$38,184,500
2018-09-28$3.661$513,410,000$56,053,500
2018-09-27$3.402$477,127,000$46,142,900

Discuss

OmiseGO