NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.362 (-12.86%)
Market capVolume (24h)Available supplyTotal supplylast updated
$3,257,340,000$89,263,2009,000,000,0009,000,000,000Wed, 2018-04-25 15:04

History data

DatePriceMarket CapVolume (24h)
2018-04-25$0.442$3,982,380,000$90,334,800
2018-04-24$0.401$3,609,620,000$35,981,200
2018-04-23$0.390$3,507,280,000$32,884,100
2018-04-22$0.383$3,446,130,000$49,727,900
2018-04-21$0.409$3,683,640,000$60,899,800
2018-04-20$0.393$3,537,190,000$53,974,200
2018-04-19$0.384$3,456,690,000$75,235,200
2018-04-18$0.356$3,204,050,000$76,079,100
2018-04-17$0.337$3,030,520,000$67,641,900
2018-04-16$0.354$3,186,260,000$101,824,000

Discuss

NEM