NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.055 (4.8%)
Market capVolume (24h)Available supplyTotal supplylast updated
$490,894,000$17,362,8009,000,000,0009,000,000,000Thu, 2020-03-05 21:35

History data

DatePriceMarket CapVolume (24h)
2020-02-19$0.065$587,420,000$42,619,000
2020-02-07$0.061$551,748,000$70,973,400
2020-02-06$0.059$527,386,000$62,000,200
2020-02-02$0.048$429,093,000$45,208,400
2020-01-30$0.040$363,294,000$27,281,300
2020-01-17$0.038$341,697,000$26,353,800
2019-12-23$0.033$298,359,000$4,449,530
2019-12-22$0.032$292,396,000$18,623,900
2019-12-20$0.032$290,551,000$29,538,100
2019-12-19$0.035$310,559,000$26,928,400

Discuss

NEM