NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.266 (-0.4%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,396,760,000$8,020,3009,000,000,0009,000,000,000Sat, 2018-05-26 13:44

History data

DatePriceMarket CapVolume (24h)
2018-05-26$0.263$2,369,050,000$9,531,570
2018-05-25$0.273$2,455,930,000$15,100,200
2018-05-24$0.266$2,398,240,000$19,606,000
2018-05-23$0.281$2,527,700,000$14,692,400
2018-05-22$0.308$2,769,370,000$12,491,500
2018-05-21$0.320$2,880,790,000$13,618,400
2018-05-20$0.308$2,775,310,000$10,462,200
2018-05-19$0.308$2,776,270,000$13,640,400
2018-05-18$0.297$2,673,870,000$15,043,300
2018-05-17$0.329$2,958,190,000$17,393,700

Discuss

NEM