NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.038 (1.17%)
Market capVolume (24h)Available supplyTotal supplylast updated
$339,285,000$7,072,3009,000,000,0009,000,000,000Tue, 2020-01-21 08:54

History data

DatePriceMarket CapVolume (24h)
2020-01-17$0.038$341,697,000$26,353,800
2019-12-23$0.033$298,359,000$4,449,530
2019-12-22$0.032$292,396,000$18,623,900
2019-12-20$0.032$290,551,000$29,538,100
2019-12-19$0.035$310,559,000$26,928,400
2019-12-09$0.036$324,664,000$31,200,900
2019-12-04$0.035$316,787,000$29,248,300
2019-12-02$0.036$325,490,000$29,033,100
2019-11-29$0.037$330,238,000$27,223,000
2019-11-26$0.036$321,967,000$16,212,800

Discuss

NEM