NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.089 (1.95%)
Market capVolume (24h)Available supplyTotal supplylast updated
$798,917,000$7,876,8309,000,000,0009,000,000,000Wed, 2018-09-19 20:35

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.089$803,513,000$6,490,610
2018-09-11$0.093$840,375,000$9,528,360
2018-09-10$0.099$887,790,000$9,123,890
2018-09-09$0.097$876,108,000$9,564,460
2018-09-08$0.103$923,273,000$11,144,200
2018-09-05$0.124$1,117,460,000$33,308,100
2018-09-04$0.115$1,035,930,000$19,491,600
2018-09-01$0.106$955,452,000$12,075,100
2018-08-31$0.104$934,761,000$10,493,900
2018-08-30$0.105$949,196,000$9,952,280

Discuss

NEM