NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.169 (-1.23%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,522,710,000$8,020,1709,000,000,0009,000,000,000Sun, 2018-07-22 21:54

History data

DatePriceMarket CapVolume (24h)
2018-07-21$0.167$1,504,070,000$12,697,900
2018-07-20$0.185$1,660,720,000$11,766,700
2018-07-18$0.191$1,723,280,000$15,003,700
2018-07-15$0.159$1,431,070,000$5,001,390
2018-07-14$0.159$1,434,510,000$7,043,150
2018-07-13$0.158$1,426,200,000$9,079,020
2018-07-09$0.183$1,649,740,000$7,126,730
2018-07-08$0.188$1,690,880,000$9,795,300
2018-07-06$0.190$1,706,030,000$15,960,500
2018-07-04$0.185$1,663,230,000$31,147,900

Discuss