NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.093 (-0.25%)
Market capVolume (24h)Available supplyTotal supplylast updated
$838,444,000$7,995,4209,000,000,0009,000,000,000Sun, 2018-11-18 07:48

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.094$845,655,000$11,104,300
2018-11-06$0.093$839,982,000$5,364,430
2018-11-01$0.090$813,732,000$5,769,560
2018-10-24$0.099$889,102,000$6,004,900
2018-10-13$0.092$829,171,000$6,821,510
2018-10-12$0.091$819,247,000$10,439,100
2018-10-11$0.094$847,998,000$11,033,000
2018-10-10$0.107$962,350,000$8,214,850
2018-10-08$0.106$951,365,000$8,155,380
2018-10-06$0.106$950,905,000$8,411,650

Discuss

NEM