NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.050 (-2.84%)
Market capVolume (24h)Available supplyTotal supplylast updated
$447,715,000$11,782,2009,000,000,0009,000,000,000Tue, 2019-03-26 04:15

History data

DatePriceMarket CapVolume (24h)
2019-03-19$0.049$442,722,000$17,596,000
2019-03-18$0.051$458,873,000$17,768,900
2019-03-17$0.050$445,654,000$19,007,900
2019-03-16$0.050$449,391,000$24,684,900
2019-03-15$0.049$444,065,000$28,888,500
2019-03-14$0.047$420,208,000$19,808,900
2019-03-13$0.046$415,237,000$18,573,300
2019-03-12$0.044$395,494,000$35,846,800
2019-03-11$0.046$410,489,000$18,419,100
2019-03-10$0.046$414,348,000$27,945,900

Discuss

NEM