Monero (XMR) history price, charts, market cap

Monero Monero

$ 65.389 (1.65%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,138,390,000$66,417,60017,409,40017,409,400Tue, 2020-01-21 10:41

History data

DatePriceMarket CapVolume (24h)
2020-01-17$65.556$1,140,880,000$106,022,000
2019-12-23$47.538$825,583,000$119,238,000
2019-12-22$46.399$805,723,000$108,833,000
2019-12-20$47.380$822,618,000$121,618,000
2019-12-19$47.421$823,262,000$117,626,000
2019-12-09$53.721$931,824,000$119,525,000
2019-12-04$52.512$910,458,000$158,511,000
2019-12-02$53.766$932,023,000$30,958,900
2019-11-29$54.322$941,384,000$151,693,000
2019-11-26$50.573$876,143,000$154,902,000

Discuss