Monero (XMR) history price, charts, market cap

Monero Monero

$ 70.762 (-8.1%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,235,520,000$146,326,00017,460,20017,460,200Wed, 2020-02-26 22:59

History data

DatePriceMarket CapVolume (24h)
2020-02-19$86.360$1,506,930,000$130,493,000
2020-02-07$79.663$1,388,760,000$93,955,400
2020-02-06$77.129$1,344,480,000$87,656,800
2020-02-02$71.546$1,246,750,000$73,112,500
2020-01-30$69.619$1,212,880,000$76,553,400
2020-01-17$65.556$1,140,880,000$106,022,000
2019-12-23$47.538$825,583,000$119,238,000
2019-12-22$46.399$805,723,000$108,833,000
2019-12-20$47.380$822,618,000$121,618,000
2019-12-19$47.421$823,262,000$117,626,000

Discuss