Monero (XMR) history price, charts, market cap

Monero Monero

$ 111.475 (-0.64%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,830,470,000$36,121,50016,420,40016,420,400Wed, 2018-09-19 21:01

History data

DatePriceMarket CapVolume (24h)
2018-09-16$116.473$1,911,310,000$35,873,700
2018-09-11$107.932$1,769,620,000$33,336,500
2018-09-10$108.665$1,781,350,000$39,147,900
2018-09-09$103.466$1,695,820,000$33,215,700
2018-09-08$113.447$1,859,110,000$34,226,700
2018-09-05$140.026$2,293,460,000$46,625,700
2018-09-04$138.683$2,271,060,000$62,594,100
2018-09-01$116.920$1,913,670,000$59,443,800
2018-08-31$103.530$1,694,210,000$33,900,600
2018-08-30$103.669$1,696,180,000$22,818,700

Discuss

Monero