Monero (XMR) history price, charts, market cap

Monero Monero

$ 48.235 (8.88%)
Market capVolume (24h)Available supplyTotal supplylast updated
$803,389,000$15,736,80016,655,70016,655,700Wed, 2018-12-19 03:59

History data

DatePriceMarket CapVolume (24h)
2018-12-19$47.681$794,158,000$14,912,100
2018-12-18$44.269$737,224,000$12,817,800
2018-12-17$39.473$657,253,000$8,569,130
2018-12-15$38.506$640,958,000$13,286,100
2018-12-14$42.043$699,734,000$12,669,500
2018-12-13$43.324$720,935,000$10,723,300
2018-12-12$43.137$717,726,000$11,769,100
2018-12-11$44.182$734,996,000$12,694,300
2018-12-10$47.163$784,478,000$11,763,800
2018-12-09$45.826$762,114,000$13,791,700

Discuss

Monero