Monero (XMR) history price, charts, market cap

Monero Monero

$ 51.083 (-1.18%)
Market capVolume (24h)Available supplyTotal supplylast updated
$858,655,000$63,194,80016,809,10016,809,100Fri, 2019-02-22 02:37

History data

DatePriceMarket CapVolume (24h)
2019-02-22$51.087$858,721,000$63,231,400
2019-02-21$51.639$867,900,000$61,831,100
2019-02-20$51.492$865,321,000$61,504,300
2019-02-19$51.977$873,340,000$58,738,500
2019-02-18$48.483$814,516,000$51,394,300
2019-02-17$47.007$789,609,000$48,120,000
2019-02-16$47.603$799,518,000$52,147,700
2019-02-15$46.619$782,895,000$58,582,700
2019-02-14$49.491$831,008,000$60,434,100
2019-02-13$48.814$819,525,000$52,424,900

Discuss

Monero