Monero (XMR) history price, charts, market cap

Monero Monero

$ 62.458 (-2.39%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,080,300,000$197,739,00017,296,50017,296,500Tue, 2019-11-12 02:19

History data

DatePriceMarket CapVolume (24h)
2019-11-08$63.372$1,096,110,000$251,134,000
2019-03-19$53.668$904,934,000$112,343,000
2019-03-18$53.828$907,533,000$123,673,000
2019-03-17$53.525$902,292,000$185,377,000
2019-03-16$54.012$910,372,000$81,330,100
2019-03-15$52.742$888,861,000$65,642,700
2019-03-14$52.198$879,581,000$50,118,200
2019-03-13$51.440$866,709,000$59,183,200
2019-03-12$49.696$837,184,000$72,111,300
2019-03-11$50.859$856,697,000$68,507,600

Discuss