Monero (XMR) history price, charts, market cap

Monero Monero

$ 251.498 (-14.05%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,015,580,000$158,249,00015,966,60015,966,600Wed, 2018-04-25 14:54

History data

DatePriceMarket CapVolume (24h)
2018-04-25$288.063$4,598,880,000$141,560,000
2018-04-24$288.037$4,597,480,000$122,501,000
2018-04-23$279.636$4,462,470,000$153,026,000
2018-04-22$251.861$4,017,880,000$72,823,900
2018-04-21$265.409$4,233,580,000$120,211,000
2018-04-20$244.982$3,906,890,000$100,131,000
2018-04-19$230.879$3,681,250,000$190,203,000
2018-04-18$199.735$3,183,940,000$41,997,100
2018-04-17$193.832$3,089,190,000$35,940,200
2018-04-16$198.185$3,157,880,000$52,068,600

Discuss

Monero