Monero (XMR) history price, charts, market cap

Monero Monero

$ 138.478 (11.79%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,247,810,000$38,836,00016,232,20016,232,200Tue, 2018-07-17 06:01

History data

DatePriceMarket CapVolume (24h)
2018-07-15$122.789$1,992,310,000$19,345,300
2018-07-14$121.930$1,978,030,000$21,911,600
2018-07-13$122.773$1,991,320,000$31,035,600
2018-07-09$139.289$2,257,510,000$30,337,800
2018-07-08$135.327$2,192,860,000$27,381,900
2018-07-06$137.834$2,232,660,000$33,106,400
2018-07-04$137.468$2,225,880,000$33,562,600
2018-07-03$141.642$2,293,020,000$39,052,600
2018-07-02$130.929$2,119,170,000$28,801,100
2018-07-01$131.148$2,122,310,000$35,519,500

Discuss