Metaverse ETP (ETP) history price, charts, market cap

Metaverse ETP Metaverse ETP

$ 3.036 (4.99%)
Market capVolume (24h)Available supplyTotal supplylast updated
$160,282,000$5,284,16052,795,90056,630,000Sat, 2018-10-20 10:40

History data

DatePriceMarket CapVolume (24h)
2018-10-13$3.250$170,757,000$9,075,280
2018-10-12$3.140$165,003,000$7,783,760
2018-10-11$3.164$166,240,000$7,283,550
2018-10-10$3.264$171,437,000$8,352,150
2018-10-08$3.184$165,581,000$6,816,950
2018-10-06$3.218$167,289,000$6,529,960
2018-10-05$3.195$166,104,000$6,665,630
2018-10-04$3.190$165,811,000$5,892,640
2018-09-28$3.478$180,618,000$8,623,570
2018-09-27$3.521$182,108,000$8,007,060

Discuss

Metaverse ETP