Metaverse ETP (ETP) history price, charts, market cap

Metaverse ETP Metaverse ETP

$ 0.616 (4.52%)
Market capVolume (24h)Available supplyTotal supplylast updated
$33,400,700$2,400,16054,254,80057,129,000Wed, 2018-12-19 03:30

History data

DatePriceMarket CapVolume (24h)
2018-11-19$2.651$142,075,000$2,531,980
2018-11-17$2.819$151,012,000$2,474,130
2018-11-06$3.161$169,081,000$3,179,690
2018-11-01$3.076$164,440,000$2,258,370
2018-10-13$3.250$170,757,000$9,075,280
2018-10-12$3.140$165,003,000$7,783,760
2018-10-11$3.164$166,240,000$7,283,550
2018-10-10$3.264$171,437,000$8,352,150
2018-10-08$3.184$165,581,000$6,816,950
2018-10-06$3.218$167,289,000$6,529,960

Discuss

Metaverse ETP