Loopring (LRC) history price, charts, market cap

Loopring Loopring

$ 0.291 (9.51%)
Market capVolume (24h)Available supplyTotal supplylast updated
$166,599,000$5,745,180572,074,0001,374,960,000Tue, 2018-07-17 06:14

History data

DatePriceMarket CapVolume (24h)
2018-07-01$0.422$241,288,000$16,137,200
2018-05-06$0.914$522,863,000$30,108,000
2018-05-02$0.920$526,292,000$25,264,800
2018-05-01$0.911$521,333,000$34,353,800
2018-04-30$1.056$604,391,000$61,481,400
2018-04-21$0.784$448,228,000$31,361,900
2018-04-20$0.782$447,637,000$25,065,100
2018-04-19$0.702$401,451,000$16,080,100
2018-04-18$0.640$366,342,000$17,511,700
2018-04-17$0.633$362,165,000$31,920,400

Discuss

Loopring