Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 3.395 (-2.04%)
Market capVolume (24h)Available supplyTotal supplylast updated
$374,415,000$5,212,800110,297,000125,536,000Wed, 2018-09-19 20:38

History data

DatePriceMarket CapVolume (24h)
2018-09-16$3.410$375,635,000$5,775,540
2018-09-11$3.724$409,583,000$5,941,460
2018-09-10$3.766$414,113,000$5,481,840
2018-09-09$3.433$377,367,000$3,937,800
2018-09-08$3.721$408,846,000$4,591,880
2018-09-05$4.637$509,035,000$5,547,170
2018-09-04$4.602$505,037,000$5,975,120
2018-09-01$4.626$507,209,000$6,561,530
2018-08-31$4.630$507,546,000$8,762,310
2018-08-30$4.903$537,278,000$9,738,350

Discuss