Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 2.174 (2.58%)
Market capVolume (24h)Available supplyTotal supplylast updated
$244,100,000$4,770,910112,273,000127,442,000Sun, 2018-11-18 08:02

History data

DatePriceMarket CapVolume (24h)
2018-11-17$2.117$237,581,000$4,564,460
2018-11-06$2.850$318,914,000$6,671,710
2018-11-01$2.783$311,034,000$4,912,360
2018-10-24$2.981$332,346,000$6,398,150
2018-10-13$3.003$333,592,000$5,875,650
2018-10-12$3.007$334,026,000$7,246,710
2018-10-11$3.118$346,182,000$7,381,460
2018-10-10$3.336$370,239,000$5,140,640
2018-10-08$3.320$368,292,000$3,294,900
2018-10-06$3.330$369,186,000$5,500,390

Discuss

Lisk