Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 1.511 (-1.88%)
Market capVolume (24h)Available supplyTotal supplylast updated
$174,735,000$5,776,940115,637,000130,752,000Tue, 2019-03-26 04:27

History data

DatePriceMarket CapVolume (24h)
2019-03-19$1.512$174,589,000$4,466,200
2019-03-18$1.557$179,671,000$6,625,390
2019-03-17$1.506$173,748,000$5,585,790
2019-03-16$1.513$174,534,000$10,693,600
2019-03-15$1.583$182,582,000$16,018,100
2019-03-14$1.412$162,859,000$5,230,490
2019-03-13$1.376$158,661,000$8,594,100
2019-03-12$1.281$147,640,000$3,504,730
2019-03-11$1.290$148,687,000$3,476,470
2019-03-10$1.300$149,798,000$3,580,720

Discuss

Lisk