Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 5.025 (0.3%)
Market capVolume (24h)Available supplyTotal supplylast updated
$544,026,000$7,133,230108,259,000123,505,000Sun, 2018-07-22 22:03

History data

DatePriceMarket CapVolume (24h)
2018-07-21$4.921$532,416,000$7,643,280
2018-07-20$5.325$575,983,000$7,797,250
2018-07-18$5.765$623,185,000$8,458,690
2018-07-15$4.890$528,084,000$5,631,600
2018-07-14$4.891$528,007,000$5,980,390
2018-07-13$4.894$528,192,000$7,500,620
2018-07-09$5.541$597,189,000$7,221,490
2018-07-08$5.594$602,744,000$6,465,410
2018-07-06$5.567$599,426,000$7,763,540
2018-07-04$5.598$602,380,000$10,050,500

Discuss

Lisk