Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 1.248 (-1.62%)
Market capVolume (24h)Available supplyTotal supplylast updated
$142,144,000$2,987,630113,932,000129,048,000Sat, 2019-01-19 08:28

History data

DatePriceMarket CapVolume (24h)
2019-01-19$1.239$141,134,000$2,953,650
2019-01-18$1.254$142,825,000$3,069,590
2019-01-17$1.216$138,508,000$3,446,480
2019-01-16$1.190$135,520,000$3,143,920
2019-01-15$1.245$141,668,000$2,849,190
2019-01-14$1.203$136,930,000$2,829,880
2019-01-13$1.230$139,924,000$2,710,220
2019-01-12$1.226$139,424,000$2,982,950
2019-01-11$1.244$141,515,000$3,717,400
2019-01-10$1.401$159,333,000$3,307,560

Discuss

Lisk