Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 1.318 (-1.36%)
Market capVolume (24h)Available supplyTotal supplylast updated
$161,150,000$15,482,100122,226,000138,312,000Wed, 2020-02-26 21:57

History data

DatePriceMarket CapVolume (24h)
2020-02-19$1.857$226,731,000$7,000,040
2020-02-07$1.371$167,080,000$7,387,350
2020-02-06$1.372$167,181,000$13,921,200
2019-03-19$1.512$174,589,000$4,466,200
2019-03-18$1.557$179,671,000$6,625,390
2019-03-17$1.506$173,748,000$5,585,790
2019-03-16$1.513$174,534,000$10,693,600
2019-03-15$1.583$182,582,000$16,018,100
2019-03-14$1.412$162,859,000$5,230,490
2019-03-13$1.376$158,661,000$8,594,100

Discuss

Lisk