Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 9.063 (-0.22%)
Market capVolume (24h)Available supplyTotal supplylast updated
$963,376,000$10,809,700106,295,000121,544,000Sat, 2018-05-26 13:54

History data

DatePriceMarket CapVolume (24h)
2018-05-26$8.950$951,213,000$11,653,200
2018-05-25$9.399$998,584,000$14,347,700
2018-05-24$9.181$975,142,000$17,395,400
2018-05-23$9.601$1,019,410,000$14,335,700
2018-05-22$10.651$1,130,490,000$15,352,900
2018-05-21$11.267$1,195,530,000$15,767,400
2018-05-20$10.750$1,140,230,000$14,128,100
2018-05-19$10.627$1,126,810,000$16,521,400
2018-05-18$10.094$1,069,950,000$26,321,300
2018-05-16$10.141$1,074,280,000$15,910,800

Discuss

Lisk