KuCoin Shares (KCS) history price, charts, market cap

KuCoin Shares KuCoin Shares

$ 1.084 (0.12%)
Market capVolume (24h)Available supplyTotal supplylast updated
$98,340,300$70,23890,730,600180,731,000Sat, 2018-10-20 10:40

History data

DatePriceMarket CapVolume (24h)
2018-08-12$1.745$158,296,000$430,212
2018-08-11$1.844$167,288,000$159,244
2018-08-03$2.308$209,393,000$461,909
2018-07-31$2.631$238,694,000$775,614
2018-07-30$2.776$251,894,000$174,911
2018-07-28$2.809$254,828,000$257,509
2018-07-27$2.741$248,677,000$570,595
2018-07-25$2.768$251,183,000$626,883
2018-07-24$2.700$244,959,000$589,259
2018-07-21$2.798$253,880,000$563,642

Discuss

KuCoin Shares