KuCoin Shares (KCS) history price, charts, market cap

KuCoin Shares KuCoin Shares

$ 2.784 (-3.74%)
Market capVolume (24h)Available supplyTotal supplylast updated
$252,615,000$267,99890,730,600180,731,000Sun, 2018-07-22 21:54

History data

DatePriceMarket CapVolume (24h)
2018-07-21$2.798$253,880,000$563,642
2018-07-20$2.994$271,664,000$712,844
2018-07-15$3.183$288,836,000$680,245
2018-07-14$3.241$294,048,000$1,184,060
2018-07-13$3.336$302,718,000$2,361,770
2018-07-09$2.933$266,116,000$1,732,640
2018-06-26$2.273$206,200,000$1,301,410
2018-06-24$2.398$217,567,000$1,236,290
2018-06-23$2.441$221,442,000$1,384,880
2018-03-13$3.330$303,148,000$581,543

Discuss