KuCoin Shares (KCS) history price, charts, market cap

KuCoin Shares KuCoin Shares

$ 3.051 (10.9%)
Market capVolume (24h)Available supplyTotal supplylast updated
$276,842,000$2,638,50090,730,600180,731,000Tue, 2018-07-17 05:56

History data

DatePriceMarket CapVolume (24h)
2018-07-15$3.183$288,836,000$680,245
2018-07-14$3.241$294,048,000$1,184,060
2018-07-13$3.336$302,718,000$2,361,770
2018-07-09$2.933$266,116,000$1,732,640
2018-06-26$2.273$206,200,000$1,301,410
2018-06-24$2.398$217,567,000$1,236,290
2018-06-23$2.441$221,442,000$1,384,880
2018-03-13$3.330$303,148,000$581,543
2018-03-12$3.308$301,204,000$614,472
2018-03-11$3.029$275,812,000$661,422

Discuss