IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 1.526 (-0.08%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,241,900,000$51,852,4002,779,530,0002,779,530,000Sat, 2018-05-26 13:49

History data

DatePriceMarket CapVolume (24h)
2018-05-26$1.477$4,105,340,000$59,074,300
2018-05-25$1.531$4,255,180,000$65,626,800
2018-05-24$1.511$4,199,810,000$85,686,200
2018-05-23$1.612$4,480,070,000$53,503,800
2018-05-22$1.713$4,761,810,000$50,114,400
2018-05-21$1.816$5,047,130,000$47,486,400
2018-05-20$1.770$4,920,600,000$50,540,200
2018-05-19$1.745$4,849,170,000$52,642,400
2018-05-18$1.713$4,762,220,000$77,355,700
2018-05-17$1.950$5,420,470,000$77,092,900

Discuss