IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 0.533 (0.41%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,482,030,000$29,255,0002,779,530,0002,779,530,000Wed, 2018-09-19 20:52

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.570$1,583,380,000$22,727,000
2018-09-11$0.579$1,609,750,000$34,904,600
2018-09-10$0.589$1,637,810,000$39,517,100
2018-09-09$0.529$1,471,280,000$33,442,300
2018-09-08$0.576$1,601,850,000$33,997,100
2018-09-05$0.710$1,973,360,000$44,794,700
2018-09-04$0.707$1,965,130,000$39,048,300
2018-09-01$0.717$1,992,320,000$55,103,600
2018-08-31$0.711$1,976,290,000$76,891,800
2018-08-30$0.706$1,962,810,000$85,442,000

Discuss

IOTA