IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 0.979 (-3.62%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,721,230,000$29,273,0002,779,530,0002,779,530,000Sun, 2018-07-22 21:57

History data

DatePriceMarket CapVolume (24h)
2018-07-21$0.979$2,720,950,000$42,301,500
2018-07-20$1.016$2,825,140,000$43,956,500
2018-07-18$1.127$3,132,170,000$62,988,300
2018-07-15$0.971$2,698,740,000$21,630,000
2018-07-14$0.962$2,673,810,000$30,672,000
2018-07-13$0.969$2,693,310,000$37,207,000
2018-07-09$1.074$2,985,910,000$42,730,200
2018-07-08$1.121$3,116,160,000$49,909,500
2018-07-06$1.158$3,219,560,000$57,966,500
2018-07-04$1.123$3,120,050,000$72,796,500

Discuss

IOTA