IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 0.316 (0.81%)
Market capVolume (24h)Available supplyTotal supplylast updated
$879,418,000$6,624,6402,779,530,0002,779,530,000Sat, 2019-01-19 08:37

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.317$881,680,000$7,267,030
2019-01-18$0.316$877,319,000$10,202,100
2019-01-17$0.305$847,005,000$9,146,710
2019-01-16$0.304$843,983,000$9,865,110
2019-01-15$0.312$867,177,000$10,448,600
2019-01-14$0.289$803,163,000$9,394,520
2019-01-13$0.312$867,506,000$6,417,110
2019-01-12$0.314$872,359,000$7,833,780
2019-01-11$0.313$869,029,000$16,913,100
2019-01-10$0.372$1,033,630,000$6,736,510

Discuss

IOTA