IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 0.416 (0.57%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,154,950,000$5,661,7802,779,530,0002,779,530,000Sun, 2018-11-18 08:22

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.412$1,145,700,000$8,005,700
2018-11-06$0.499$1,387,810,000$8,243,840
2018-11-01$0.462$1,283,400,000$8,953,310
2018-10-24$0.492$1,366,210,000$9,089,270
2018-10-13$0.491$1,364,940,000$17,940,800
2018-10-12$0.491$1,364,610,000$35,289,300
2018-10-11$0.530$1,472,650,000$30,476,200
2018-10-10$0.586$1,627,840,000$22,100,600
2018-10-08$0.575$1,599,370,000$16,536,000
2018-10-06$0.572$1,590,100,000$20,434,100

Discuss

IOTA