IOST (IOST) history price, charts, market cap

IOST IOST

$ 0.015 (9.56%)
Market capVolume (24h)Available supplyTotal supplylast updated
$123,779,000$10,991,1008,400,000,00021,000,000,000Sun, 2018-08-19 17:28

History data

DatePriceMarket CapVolume (24h)
2018-07-26$0.030$255,127,000$313,882,000
2018-06-22$0.030$254,665,000$31,464,000
2018-06-21$0.033$273,444,000$52,783,500
2018-06-07$0.043$359,046,000$28,531,900
2018-06-06$0.042$355,529,000$26,390,500
2018-06-05$0.041$347,347,000$32,108,000
2018-06-04$0.045$380,169,000$32,962,900
2018-06-03$0.047$391,428,000$32,682,900
2018-06-02$0.044$373,550,000$33,228,200
2018-06-01$0.045$374,060,000$47,220,300

Discuss

IOST