IOStoken (IOST) history price, charts, market cap

IOStoken IOStoken

$ 0.039 (-1.66%)
Market capVolume (24h)Available supplyTotal supplylast updated
$330,511,000$17,636,4008,400,000,00021,000,000,000Sat, 2018-05-26 13:39

History data

DatePriceMarket CapVolume (24h)
2018-05-23$0.043$357,380,000$44,857,500
2018-05-22$0.049$408,705,000$39,276,900
2018-05-21$0.053$442,616,000$36,943,100
2018-05-20$0.050$419,583,000$32,365,800
2018-05-19$0.049$410,194,000$34,440,300
2018-05-18$0.049$410,093,000$50,941,300
2018-05-16$0.051$429,994,000$61,719,600
2018-05-15$0.059$492,765,000$88,570,700
2018-05-14$0.059$493,336,000$84,481,500
2018-05-13$0.055$458,752,000$173,323,000

Discuss