ICON (ICX) history price, charts, market cap

ICON ICON

$ 0.422 (1.83%)
Market capVolume (24h)Available supplyTotal supplylast updated
$199,604,000$4,735,100473,407,000800,460,000Sun, 2018-11-18 08:22

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.417$197,267,000$6,859,260
2018-11-06$0.631$244,567,000$8,547,740
2018-11-01$0.635$246,072,000$10,556,700
2018-10-24$0.665$257,477,000$11,311,100
2018-10-13$0.602$233,332,000$11,200,100
2018-10-12$0.605$234,373,000$17,637,400
2018-10-11$0.651$252,080,000$20,543,200
2018-10-10$0.692$268,244,000$11,345,200
2018-10-08$0.674$261,077,000$10,411,400
2018-10-06$0.682$264,057,000$12,026,800

Discuss