ICON (ICX) history price, charts, market cap

ICON ICON

$ 0.604 (0.62%)
Market capVolume (24h)Available supplyTotal supplylast updated
$233,957,000$15,801,500387,431,000800,460,000Wed, 2018-09-19 20:55

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.628$243,365,000$19,477,400
2018-09-11$0.626$242,442,000$12,923,700
2018-09-10$0.638$247,143,000$18,019,800
2018-09-09$0.632$244,888,000$19,062,300
2018-09-08$0.713$276,175,000$21,820,700
2018-09-05$0.928$359,503,000$26,149,300
2018-09-04$0.912$353,368,000$24,837,800
2018-09-01$0.919$356,036,000$40,698,100
2018-08-31$0.845$327,388,000$35,458,100
2018-08-30$0.867$336,089,000$39,636,900

Discuss

ICON