ICON (ICX) history price, charts, market cap

ICON ICON

$ 0.317 (-4.4%)
Market capVolume (24h)Available supplyTotal supplylast updated
$149,993,000$25,323,500473,407,000800,460,000Tue, 2019-03-26 04:41

History data

DatePriceMarket CapVolume (24h)
2019-03-19$0.338$160,061,000$12,652,400
2019-03-18$0.338$159,991,000$10,626,300
2019-03-17$0.338$159,897,000$9,712,640
2019-03-16$0.342$161,951,000$12,407,900
2019-03-15$0.330$156,178,000$14,566,200
2019-03-14$0.336$159,012,000$12,123,900
2019-03-13$0.347$164,123,000$18,987,100
2019-03-12$0.319$151,202,000$22,818,000
2019-03-11$0.351$166,314,000$29,066,900
2019-03-10$0.379$179,442,000$51,060,200

Discuss

ICON