Hshare (HSR) history price, charts, market cap

Hshare Hshare

$ 8.799 (-6.1%)
Market capVolume (24h)Available supplyTotal supplylast updated
$377,525,000$98,514,10042,906,30042,906,300Wed, 2018-04-25 14:54

History data

DatePriceMarket CapVolume (24h)
2018-04-05$5.214$223,274,000$14,203,600
2018-04-03$5.702$244,116,000$13,123,300
2018-04-02$5.570$238,467,000$14,948,900
2018-04-01$5.861$250,900,000$15,649,300
2018-03-31$5.807$248,547,000$16,896,000
2018-03-30$5.494$235,122,000$16,657,300
2018-03-25$6.681$285,788,000$20,687,600
2018-03-24$7.106$303,965,000$22,652,700
2018-03-23$6.388$273,226,000$24,685,200
2018-03-22$7.379$315,571,000$27,245,800

Discuss

Hshare