Factom (FCT) history price, charts, market cap

Factom Factom

$ 9.478 (-8.54%)
Market capVolume (24h)Available supplyTotal supplylast updated
$82,888,100$1,396,6208,745,1008,745,100Wed, 2018-12-19 02:59

History data

DatePriceMarket CapVolume (24h)
2018-12-18$10.328$90,320,900$2,321,940
2018-12-17$9.644$84,334,600$2,576,930
2018-12-12$9.154$80,048,700$5,263,250
2018-12-11$12.156$106,302,000$3,551,760
2018-12-10$13.569$118,659,000$1,665,720
2018-12-09$14.354$125,524,000$3,599,880
2018-12-08$12.461$108,975,000$3,047,830
2018-12-04$12.494$109,259,000$2,773,780
2018-12-01$12.046$105,347,000$2,393,510
2018-01-02$65.470$572,544,000$107,792,000

Discuss