Ethereum (ETH) history price, charts, market cap

Ethereum Ethereum

$ 121.483 (-1.51%)
Market capVolume (24h)Available supplyTotal supplylast updated
$12,689,400,000$2,418,480,000104,454,000104,454,000Sat, 2019-01-19 08:27

History data

DatePriceMarket CapVolume (24h)
2019-01-19$121.875$12,729,800,000$2,271,470,000
2019-01-18$123.194$12,865,300,000$2,488,100,000
2019-01-17$123.608$12,906,300,000$2,685,090,000
2019-01-16$121.552$12,689,500,000$2,729,330,000
2019-01-15$129.377$13,504,200,000$2,758,660,000
2019-01-14$118.597$12,376,800,000$2,309,290,000
2019-01-13$125.715$13,117,500,000$2,129,160,000
2019-01-12$128.031$13,356,900,000$2,570,530,000
2019-01-11$128.881$13,443,200,000$3,500,330,000
2019-01-10$151.276$15,776,400,000$2,309,860,000

Discuss

Ethereum