EOS (EOS) history price, charts, market cap

EOS EOS

$ 5.397 (1.12%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,891,030,000$395,108,000906,245,0001,006,250,000Sat, 2018-10-20 11:28

History data

DatePriceMarket CapVolume (24h)
2018-10-13$5.242$4,750,160,000$484,711,000
2018-10-12$5.141$4,659,250,000$602,969,000
2018-10-11$5.427$4,918,430,000$718,127,000
2018-10-10$5.871$5,320,710,000$524,411,000
2018-10-08$5.740$5,201,790,000$528,324,000
2018-10-06$5.797$5,253,420,000$513,386,000
2018-10-05$5.708$5,173,130,000$624,276,000
2018-10-04$5.682$5,149,250,000$593,511,000
2018-09-28$5.824$5,277,880,000$745,641,000
2018-09-27$5.630$5,102,180,000$681,645,000

Discuss

EOS