EOS (EOS) history price, charts, market cap

EOS EOS

$ 2.644 (6.61%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,396,440,000$1,380,950,000906,245,0001,006,250,000Wed, 2018-12-19 04:06

History data

DatePriceMarket CapVolume (24h)
2018-12-19$2.645$2,396,830,000$1,393,330,000
2018-12-18$2.450$2,220,230,000$1,107,810,000
2018-12-17$1.944$1,761,310,000$581,034,000
2018-12-15$1.852$1,678,310,000$587,351,000
2018-12-14$1.845$1,671,600,000$599,825,000
2018-12-13$1.932$1,750,720,000$666,526,000
2018-12-12$1.862$1,687,610,000$751,376,000
2018-12-11$1.890$1,713,100,000$856,628,000
2018-12-10$1.986$1,800,180,000$824,961,000
2018-12-09$1.835$1,662,520,000$788,196,000

Discuss

EOS