EOS (EOS) history price, charts, market cap

EOS EOS

$ 5.157 (3.32%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,673,170,000$604,211,000906,245,0001,006,250,000Sun, 2018-08-19 17:13

History data

DatePriceMarket CapVolume (24h)
2018-08-19$5.081$4,604,270,000$741,060,000
2018-08-18$5.472$4,959,380,000$1,043,200,000
2018-08-17$4.646$4,210,560,000$689,476,000
2018-08-16$4.667$4,229,400,000$648,391,000
2018-08-15$4.808$4,357,550,000$579,704,000
2018-08-14$4.346$3,938,800,000$693,827,000
2018-08-13$5.000$4,531,330,000$584,299,000
2018-08-12$5.072$4,596,240,000$658,285,000
2018-08-11$5.174$4,689,310,000$751,741,000
2018-08-10$5.687$5,153,920,000$710,606,000

Discuss