EOS (EOS) history price, charts, market cap

EOS EOS

$ 3.872 (0.94%)
Market capVolume (24h)Available supplyTotal supplylast updated
$3,509,180,000$1,380,630,000906,245,0001,006,250,000Fri, 2019-02-22 02:54

History data

DatePriceMarket CapVolume (24h)
2019-02-22$3.883$3,519,120,000$1,363,270,000
2019-02-21$3.829$3,469,860,000$1,846,570,000
2019-02-20$3.566$3,232,090,000$1,720,670,000
2019-02-19$3.612$3,273,360,000$2,243,350,000
2019-02-18$2.897$2,625,610,000$945,270,000
2019-02-17$2.814$2,550,200,000$755,214,000
2019-02-16$2.798$2,536,020,000$823,847,000
2019-02-15$2.776$2,515,450,000$905,637,000
2019-02-14$2.861$2,592,520,000$974,273,000
2019-02-13$2.948$2,671,250,000$977,370,000

Discuss

EOS