EOS (EOS) history price, charts, market cap

EOS EOS

$ 13.912 (2.82%)
Market capVolume (24h)Available supplyTotal supplylast updated
$11,355,400,000$3,446,360,000816,210,000900,000,000Wed, 2018-04-25 14:59

History data

DatePriceMarket CapVolume (24h)
2018-04-25$15.531$12,654,300,000$3,245,250,000
2018-04-24$12.594$10,237,400,000$1,016,260,000
2018-04-23$11.615$9,417,190,000$993,851,000
2018-04-22$11.131$9,003,470,000$957,656,000
2018-04-21$11.264$9,086,990,000$1,584,680,000
2018-04-20$9.872$7,944,340,000$669,435,000
2018-04-19$9.125$7,322,550,000$551,790,000
2018-04-18$8.618$6,897,460,000$602,061,000
2018-04-17$8.716$6,960,970,000$649,449,000
2018-04-16$8.177$6,512,360,000$524,934,000

Discuss

EOS