EOS (EOS) history price, charts, market cap

EOS EOS

$ 3.799 (6.19%)
Market capVolume (24h)Available supplyTotal supplylast updated
$3,497,300,000$3,169,750,000920,678,0001,017,380,000Thu, 2020-03-05 21:34

History data

DatePriceMarket CapVolume (24h)
2020-02-19$4.591$4,377,760,000$4,135,980,000
2020-02-07$4.670$4,445,480,000$4,027,150,000
2020-02-06$4.479$4,263,030,000$3,732,680,000
2020-02-02$4.088$3,888,570,000$2,693,260,000
2020-01-30$3.974$3,778,730,000$3,367,720,000
2020-01-17$3.896$3,697,740,000$4,137,040,000
2019-12-23$2.565$2,424,800,000$1,840,280,000
2019-12-22$2.479$2,343,440,000$1,244,350,000
2019-12-20$2.458$2,322,860,000$1,861,380,000
2019-12-19$2.456$2,320,350,000$2,725,850,000

Discuss

EOS