EOS (EOS) history price, charts, market cap

EOS EOS

$ 8.097 (10.16%)
Market capVolume (24h)Available supplyTotal supplylast updated
$7,256,110,000$1,072,470,000896,150,000900,000,000Mon, 2018-06-25 10:14

History data

DatePriceMarket CapVolume (24h)
2018-06-25$7.815$7,003,070,000$1,397,900,000
2018-06-24$8.238$7,382,660,000$701,751,000
2018-06-23$8.696$7,793,340,000$1,250,030,000
2018-06-22$10.213$9,152,020,000$642,678,000
2018-06-21$10.728$9,613,440,000$733,981,000
2018-06-20$10.256$9,191,180,000$895,173,000
2018-06-19$10.653$9,546,500,000$690,133,000
2018-06-18$10.315$9,244,140,000$456,062,000
2018-06-17$10.726$9,612,190,000$656,829,000
2018-06-16$10.689$9,579,120,000$915,350,000

Discuss

EOS