Electroneum (ETN) history price, charts, market cap

Electroneum Electroneum

$ 0.020 (2.96%)
Market capVolume (24h)Available supplyTotal supplylast updated
$162,618,000$822,4958,154,460,0008,154,460,000Sat, 2018-10-20 10:43

History data

DatePriceMarket CapVolume (24h)
2018-10-13$0.022$174,865,000$1,140,900
2018-10-12$0.022$174,932,000$1,828,450
2018-10-11$0.023$186,796,000$2,019,300
2018-10-10$0.025$200,116,000$2,256,180
2018-10-08$0.022$174,436,000$2,824,070
2018-10-06$0.020$161,696,000$595,630
2018-10-05$0.020$158,520,000$840,790
2018-10-04$0.020$161,172,000$968,968
2018-09-28$0.025$198,806,000$10,757,900
2018-09-27$0.017$132,679,000$3,251,360

Discuss

Electroneum