DigixDAO (DGD) history price, charts, market cap

DigixDAO DigixDAO

$ 99.839 (7.5%)
Market capVolume (24h)Available supplyTotal supplylast updated
$199,677,000$584,7692,000,0002,000,000Tue, 2018-07-17 06:14

History data

DatePriceMarket CapVolume (24h)
2018-05-19$198.433$396,866,000$5,719,660
2018-05-18$204.308$408,616,000$12,980,700
2018-05-09$239.315$478,630,000$4,991,500
2018-05-08$255.588$511,176,000$10,554,400
2018-05-07$269.962$539,924,000$18,611,300
2018-05-04$274.922$549,844,000$6,805,360
2018-05-03$273.971$547,942,000$8,798,150
2018-05-02$269.407$538,814,000$10,772,400
2018-05-01$263.827$527,654,000$9,678,080
2018-04-30$276.645$553,290,000$5,942,150

Discuss