Decred (DCR) history price, charts, market cap

Decred Decred

$ 20.489 (-12.03%)
Market capVolume (24h)Available supplyTotal supplylast updated
$219,143,000$13,496,00010,695,80010,695,800Tue, 2019-11-19 10:42

History data

DatePriceMarket CapVolume (24h)
2019-11-08$19.744$210,119,000$16,907,700
2019-03-19$19.410$184,137,000$1,723,980
2019-03-18$19.831$188,018,000$1,549,490
2019-03-17$19.292$182,802,000$1,931,920
2019-03-16$19.632$185,929,000$3,025,180
2019-03-15$19.265$182,369,000$7,198,930
2019-03-14$18.519$175,199,000$3,586,650
2019-03-13$18.467$174,606,000$14,724,500
2019-03-12$16.779$158,554,000$1,937,190
2019-03-11$17.097$161,474,000$1,476,680

Discuss

Decred