Decred (DCR) history price, charts, market cap

Decred Decred

$ 18.875 (14.92%)
Market capVolume (24h)Available supplyTotal supplylast updated
$169,959,000$1,377,9209,004,2709,004,270Wed, 2018-12-19 03:51

History data

DatePriceMarket CapVolume (24h)
2018-12-19$18.203$163,898,000$1,299,210
2018-12-18$16.380$147,385,000$939,887
2018-12-17$15.030$135,156,000$916,623
2018-12-15$15.056$135,228,000$2,074,280
2018-12-14$15.037$134,970,000$869,684
2018-12-13$14.689$131,776,000$822,591
2018-12-12$14.590$130,809,000$938,545
2018-12-11$15.435$138,299,000$1,041,220
2018-12-10$17.476$156,490,000$946,357
2018-12-09$17.200$153,932,000$835,497

Discuss