Decred (DCR) history price, charts, market cap

Decred Decred

$ 16.941 (-1.74%)
Market capVolume (24h)Available supplyTotal supplylast updated
$158,484,000$1,738,8809,354,9209,354,920Fri, 2019-02-22 02:29

History data

DatePriceMarket CapVolume (24h)
2019-02-22$16.959$158,649,000$1,741,110
2019-02-21$17.251$161,306,000$1,831,030
2019-02-20$17.429$162,864,000$1,894,340
2019-02-19$17.477$163,228,000$3,222,370
2019-02-18$17.044$159,096,000$2,421,890
2019-02-17$16.676$155,580,000$1,403,560
2019-02-16$16.752$156,197,000$1,472,390
2019-02-15$16.702$155,630,000$1,308,440
2019-02-14$16.739$155,888,000$1,538,000
2019-02-13$16.898$157,275,000$1,742,620

Discuss

Decred