Decred (DCR) history price, charts, market cap

Decred Decred

$ 68.943 (-5.24%)
Market capVolume (24h)Available supplyTotal supplylast updated
$561,952,000$2,281,5908,150,9408,150,940Sun, 2018-07-22 21:57

History data

DatePriceMarket CapVolume (24h)
2018-07-21$72.056$583,708,000$3,030,740
2018-07-20$72.894$590,495,000$3,124,430
2018-07-18$75.457$611,257,000$4,796,850
2018-07-15$57.575$466,401,000$5,294,610
2018-07-14$56.674$435,285,000$10,798,400
2018-07-13$56.279$431,905,000$3,236,890
2018-07-09$63.049$482,345,000$2,300,900
2018-07-08$65.026$497,113,000$2,384,980
2018-07-06$64.977$495,960,000$8,075,070
2018-07-04$68.792$491,568,000$2,911,860

Discuss