Decred (DCR) history price, charts, market cap

Decred Decred

$ 36.597 (0.6%)
Market capVolume (24h)Available supplyTotal supplylast updated
$310,967,000$835,8708,497,0308,497,030Wed, 2018-09-19 20:52

History data

DatePriceMarket CapVolume (24h)
2018-09-16$37.901$321,237,000$491,642
2018-09-11$36.653$309,589,000$581,312
2018-09-10$37.604$317,404,000$733,751
2018-09-09$35.658$300,770,000$834,436
2018-09-08$37.715$317,918,000$8,600,260
2018-09-05$43.230$363,679,000$2,633,880
2018-09-04$43.225$363,351,000$1,458,360
2018-09-01$42.873$359,660,000$972,817
2018-08-31$42.146$353,320,000$3,209,130
2018-08-30$42.386$355,085,000$1,776,670

Discuss

Decred