Decred (DCR) history price, charts, market cap

Decred Decred

$ 19.471 (5.34%)
Market capVolume (24h)Available supplyTotal supplylast updated
$210,029,000$99,300,20010,786,80010,786,800Tue, 2020-01-21 10:41

History data

DatePriceMarket CapVolume (24h)
2020-01-17$20.588$222,074,000$126,652,000
2019-12-23$17.438$188,096,000$6,790,980
2019-12-22$17.739$191,352,000$4,420,870
2019-12-20$17.522$189,011,000$7,524,540
2019-12-19$16.910$182,404,000$9,376,530
2019-12-09$20.496$221,087,000$7,676,140
2019-12-04$18.421$198,268,000$7,240,340
2019-12-02$19.504$209,762,000$11,561,000
2019-11-29$18.242$195,931,000$9,988,060
2019-11-26$17.006$182,419,000$13,748,600

Discuss

Decred