Decred (DCR) history price, charts, market cap

Decred Decred

$ 18.484 (-7.4%)
Market capVolume (24h)Available supplyTotal supplylast updated
$199,386,000$121,331,00010,786,80010,786,800Wed, 2020-02-26 21:57

History data

DatePriceMarket CapVolume (24h)
2020-02-19$21.131$227,937,000$117,548,000
2020-02-07$21.433$231,189,000$104,498,000
2020-02-06$20.296$218,932,000$123,154,000
2020-02-02$18.831$203,125,000$92,220,100
2020-01-30$18.824$203,047,000$105,136,000
2020-01-17$20.588$222,074,000$126,652,000
2019-12-23$17.438$188,096,000$6,790,980
2019-12-22$17.739$191,352,000$4,420,870
2019-12-20$17.522$189,011,000$7,524,540
2019-12-19$16.910$182,404,000$9,376,530

Discuss

Decred