Decred (DCR) history price, charts, market cap

Decred Decred

$ 98.335 (-2.77%)
Market capVolume (24h)Available supplyTotal supplylast updated
$702,674,000$4,503,4907,145,7407,565,740Sat, 2018-05-26 13:54

History data

DatePriceMarket CapVolume (24h)
2018-05-26$99.694$712,389,000$4,827,520
2018-05-25$104.650$747,802,000$6,946,010
2018-05-24$105.508$753,933,000$10,584,500
2018-05-23$107.841$770,604,000$5,141,040
2018-05-22$113.197$808,877,000$10,519,800
2018-05-21$108.557$775,720,000$13,489,800
2018-05-20$106.999$764,587,000$10,821,200
2018-05-19$108.695$776,706,000$13,346,500
2018-05-18$89.833$641,922,000$9,794,540
2018-05-16$91.727$655,460,000$9,582,320

Discuss

Decred