Crypto.com Coin (CRO) history price, charts, market cap

Crypto.com Coin Crypto.com Coin

$ 0.047 (1.65%)
Market capVolume (24h)Available supplyTotal supplylast updated
$618,459,000$17,803,80013,069,400,000100,000,000,000Tue, 2020-01-21 10:41

History data

DatePriceMarket CapVolume (24h)
2020-01-17$0.046$604,512,000$17,611,400
2019-12-23$0.036$453,958,000$7,567,630
2019-12-22$0.034$426,910,000$9,239,970
2019-12-20$0.033$412,028,000$6,619,940
2019-12-19$0.033$410,070,000$4,551,220
2019-12-09$0.030$359,523,000$5,828,140
2019-12-04$0.025$306,635,000$4,593,600
2019-12-02$0.027$319,606,000$5,279,680
2019-11-29$0.027$328,220,000$3,999,530
2019-11-26$0.029$342,052,000$2,814,020

Discuss

Crypto.com Coin