Crypto.com Coin (CRO) history price, charts, market cap

Crypto.com Coin Crypto.com Coin

$ 0.058 (2.68%)
Market capVolume (24h)Available supplyTotal supplylast updated
$820,942,000$17,029,10014,121,500,000100,000,000,000Thu, 2020-03-05 21:34

History data

DatePriceMarket CapVolume (24h)
2020-02-19$0.062$849,785,000$22,672,500
2020-02-07$0.060$805,790,000$18,968,800
2020-02-06$0.058$782,674,000$23,399,900
2020-02-02$0.051$689,794,000$3,515,900
2020-01-30$0.052$694,507,000$5,662,460
2020-01-17$0.046$604,512,000$17,611,400
2019-12-23$0.036$453,958,000$7,567,630
2019-12-22$0.034$426,910,000$9,239,970
2019-12-20$0.033$412,028,000$6,619,940
2019-12-19$0.033$410,070,000$4,551,220

Discuss

Crypto.com Coin