Cosmos (ATOM) history price, charts, market cap

Cosmos Cosmos

$ 4.547 (1.75%)
Market capVolume (24h)Available supplyTotal supplylast updated
$867,006,000$237,729,000190,688,000237,928,000Tue, 2020-01-21 10:41

History data

DatePriceMarket CapVolume (24h)
2020-01-17$5.045$962,107,000$311,784,000
2019-12-23$4.235$807,565,000$126,300,000
2019-12-22$4.184$797,763,000$112,647,000
2019-12-20$4.253$810,961,000$137,244,000
2019-12-19$4.333$826,215,000$253,308,000
2019-12-09$3.858$735,757,000$203,579,000
2019-12-04$3.576$681,886,000$150,590,000
2019-12-02$3.876$739,131,000$172,153,000
2019-11-29$3.720$709,338,000$145,864,000
2019-11-26$3.601$686,687,000$182,861,000

Discuss