Cosmos (ATOM) history price, charts, market cap

Cosmos Cosmos

$ 3.667 (-9.88%)
Market capVolume (24h)Available supplyTotal supplylast updated
$699,304,000$274,800,000190,688,000237,928,000Wed, 2020-02-26 22:59

History data

DatePriceMarket CapVolume (24h)
2020-02-19$4.382$835,568,000$248,175,000
2020-02-07$4.637$884,210,000$252,362,000
2020-02-06$4.291$818,204,000$218,659,000
2020-02-02$4.301$820,187,000$140,919,000
2020-01-30$4.330$825,761,000$195,327,000
2020-01-17$5.045$962,107,000$311,784,000
2019-12-23$4.235$807,565,000$126,300,000
2019-12-22$4.184$797,763,000$112,647,000
2019-12-20$4.253$810,961,000$137,244,000
2019-12-19$4.333$826,215,000$253,308,000

Discuss