Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.170 (1.98%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,406,380,000$132,679,00025,927,100,00031,112,500,000Sun, 2018-07-22 21:57

History data

DatePriceMarket CapVolume (24h)
2018-07-21$0.160$4,157,920,000$223,276,000
2018-07-20$0.178$4,623,240,000$206,551,000
2018-07-18$0.176$4,561,270,000$147,068,000
2018-07-15$0.136$3,518,720,000$50,163,600
2018-07-14$0.136$3,530,980,000$95,802,700
2018-07-13$0.128$3,319,180,000$41,632,700
2018-07-09$0.143$3,717,970,000$44,985,700
2018-07-08$0.150$3,888,230,000$51,819,800
2018-07-06$0.146$3,797,050,000$68,251,700
2018-07-04$0.149$3,852,190,000$109,910,000

Discuss

Cardano