Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.203 (-0.07%)
Market capVolume (24h)Available supplyTotal supplylast updated
$5,262,440,000$57,832,10025,927,100,00031,112,500,000Sat, 2018-05-26 13:54

History data

DatePriceMarket CapVolume (24h)
2018-05-26$0.198$5,141,680,000$77,327,300
2018-05-25$0.211$5,460,470,000$126,940,000
2018-05-24$0.209$5,411,940,000$118,777,000
2018-05-23$0.223$5,771,080,000$90,273,300
2018-05-22$0.245$6,355,970,000$82,744,700
2018-05-21$0.255$6,604,740,000$105,221,000
2018-05-20$0.244$6,333,980,000$58,970,700
2018-05-19$0.242$6,271,500,000$68,564,100
2018-05-18$0.239$6,194,880,000$83,784,300
2018-05-17$0.261$6,774,380,000$102,432,000

Discuss