Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.073 (6.03%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,882,490,000$92,154,10025,927,100,00031,112,500,000Wed, 2018-09-19 20:35

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.068$1,767,790,000$34,459,100
2018-09-11$0.075$1,937,410,000$45,320,600
2018-09-10$0.077$2,005,420,000$48,312,400
2018-09-09$0.077$2,005,840,000$36,902,100
2018-09-08$0.085$2,196,040,000$37,156,000
2018-09-05$0.106$2,750,260,000$52,952,500
2018-09-04$0.105$2,716,870,000$56,226,500
2018-09-01$0.104$2,694,470,000$42,989,800
2018-08-31$0.099$2,572,860,000$64,391,700
2018-08-30$0.105$2,716,270,000$81,696,200

Discuss

Cardano