Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.044 (-1.05%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,151,410,000$17,485,30025,927,100,00031,112,500,000Sat, 2019-01-19 08:28

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.044$1,148,020,000$19,271,700
2019-01-18$0.045$1,161,200,000$32,756,600
2019-01-17$0.046$1,190,800,000$40,590,300
2019-01-16$0.043$1,110,080,000$23,948,800
2019-01-15$0.044$1,142,250,000$29,951,000
2019-01-14$0.041$1,067,350,000$23,509,800
2019-01-13$0.043$1,121,470,000$16,558,800
2019-01-12$0.044$1,138,290,000$31,374,400
2019-01-11$0.044$1,139,610,000$89,306,600
2019-01-10$0.053$1,376,540,000$55,198,400

Discuss

Cardano