Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.062 (2.15%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,605,530,000$16,946,10025,927,100,00031,112,500,000Sun, 2018-11-18 08:01

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.060$1,559,840,000$26,212,400
2018-11-06$0.077$2,001,830,000$34,740,600
2018-11-01$0.069$1,796,460,000$16,418,400
2018-10-24$0.075$1,935,520,000$20,774,300
2018-10-13$0.074$1,928,050,000$35,756,400
2018-10-12$0.073$1,880,450,000$58,951,900
2018-10-11$0.077$2,004,130,000$53,413,000
2018-10-10$0.085$2,213,710,000$36,284,100
2018-10-08$0.084$2,182,850,000$38,694,300
2018-10-06$0.082$2,137,940,000$31,196,100

Discuss

Cardano