Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.046 (5.94%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,189,640,000$84,751,30025,927,100,00031,112,500,000Tue, 2020-01-21 10:41

History data

DatePriceMarket CapVolume (24h)
2020-01-17$0.042$1,087,110,000$71,610,300
2019-12-23$0.034$892,676,000$26,985,400
2019-12-22$0.033$867,802,000$25,845,200
2019-12-20$0.033$860,686,000$39,816,700
2019-12-19$0.034$892,279,000$61,195,300
2019-12-09$0.039$1,001,290,000$26,910,800
2019-12-04$0.037$963,230,000$35,915,100
2019-12-02$0.039$1,019,610,000$52,686,300
2019-11-29$0.040$1,034,870,000$63,672,100
2019-11-26$0.037$947,139,000$89,447,600

Discuss

Cardano