Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.049 (-12.55%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,280,530,000$203,840,00025,927,100,00031,112,500,000Wed, 2020-02-26 19:54

History data

DatePriceMarket CapVolume (24h)
2020-02-19$0.062$1,620,120,000$176,953,000
2020-02-07$0.062$1,603,720,000$149,236,000
2020-02-06$0.059$1,524,620,000$138,504,000
2020-02-02$0.056$1,449,900,000$118,366,000
2020-01-30$0.054$1,403,280,000$191,586,000
2020-01-17$0.042$1,087,110,000$71,610,300
2019-12-23$0.034$892,676,000$26,985,400
2019-12-22$0.033$867,802,000$25,845,200
2019-12-20$0.033$860,686,000$39,816,700
2019-12-19$0.034$892,279,000$61,195,300

Discuss