Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.060 (-0.57%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,560,430,000$77,647,00025,927,100,00031,112,500,000Tue, 2019-03-26 04:27

History data

DatePriceMarket CapVolume (24h)
2019-03-19$0.050$1,306,050,000$38,764,800
2019-03-18$0.051$1,321,980,000$28,350,600
2019-03-17$0.050$1,304,220,000$42,912,100
2019-03-16$0.051$1,325,160,000$46,379,200
2019-03-15$0.048$1,244,680,000$27,280,600
2019-03-14$0.047$1,212,590,000$25,201,300
2019-03-13$0.048$1,241,540,000$34,067,800
2019-03-12$0.046$1,197,700,000$57,931,000
2019-03-11$0.047$1,205,780,000$27,410,700
2019-03-10$0.046$1,193,350,000$60,211,200

Discuss