BitShares (BTS) history price, charts, market cap

BitShares BitShares

$ 0.201 (-1.44%)
Market capVolume (24h)Available supplyTotal supplylast updated
$530,732,000$4,893,6002,643,850,0002,643,850,000Sun, 2018-07-22 22:01

History data

DatePriceMarket CapVolume (24h)
2018-07-21$0.198$522,189,000$10,118,300
2018-07-20$0.223$589,443,000$28,367,400
2018-07-18$0.224$591,484,000$32,883,500
2018-07-15$0.165$434,641,000$7,620,830
2018-07-14$0.159$419,203,000$10,520,600
2018-07-13$0.159$419,544,000$16,727,700
2018-07-09$0.179$473,659,000$7,786,670
2018-07-08$0.177$465,926,000$9,773,380
2018-07-06$0.170$447,376,000$15,471,200
2018-07-04$0.155$408,330,000$19,256,800

Discuss

BitShares