BitShares (BTS) history price, charts, market cap

BitShares BitShares

$ 0.198 (-0.21%)
Market capVolume (24h)Available supplyTotal supplylast updated
$521,338,000$8,542,1202,627,780,0002,627,780,000Sat, 2018-05-26 13:49

History data

DatePriceMarket CapVolume (24h)
2018-05-26$0.194$508,718,000$11,035,700
2018-05-25$0.206$540,810,000$26,794,800
2018-05-24$0.203$532,264,000$35,838,500
2018-05-23$0.226$594,750,000$18,157,300
2018-05-22$0.249$655,180,000$12,423,000
2018-05-21$0.261$684,955,000$10,622,000
2018-05-20$0.262$688,080,000$14,493,500
2018-05-19$0.252$661,238,000$9,474,240
2018-05-18$0.243$638,737,000$18,336,500
2018-05-16$0.241$633,734,000$21,023,800

Discuss

BitShares