BitShares (BTS) history price, charts, market cap

BitShares BitShares

$ 0.072 (1.78%)
Market capVolume (24h)Available supplyTotal supplylast updated
$193,473,000$3,723,6902,672,970,0002,672,970,000Sun, 2018-11-18 08:18

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.072$192,393,000$4,685,200
2018-11-06$0.096$256,626,000$2,350,960
2018-11-01$0.096$254,963,000$3,474,260
2018-10-24$0.099$262,816,000$3,082,890
2018-10-13$0.098$262,333,000$3,099,350
2018-10-12$0.095$253,099,000$8,193,980
2018-10-11$0.103$274,252,000$5,577,580
2018-10-10$0.110$292,924,000$3,318,620
2018-10-08$0.111$296,010,000$2,756,300
2018-10-06$0.111$296,006,000$3,238,560

Discuss

BitShares