(BSV) Bitcoin SV (BSV)

$ 66.023 (-1.91%)

Market cap	Volume (24h)	Available supply	Total supply	last updated
$1,164,220,000	$84,529,200	17,633,600	17,633,600	Fri, 2019-02-22 02:59

History data

Date	Price	Market Cap	Volume (24h)
2019-02-22	$66.031	$1,164,360,000	$84,818,400
2019-02-21	$67.275	$1,186,200,000	$98,248,200
2019-02-20	$66.338	$1,169,540,000	$122,751,000
2019-02-19	$67.878	$1,196,600,000	$172,244,000
2019-02-18	$63.770	$1,124,060,000	$97,318,000
2019-02-17	$62.033	$1,093,220,000	$69,562,900
2019-02-16	$62.590	$1,103,020,000	$70,203,200
2019-02-15	$62.696	$1,104,770,000	$57,380,600
2019-02-14	$64.615	$1,138,490,000	$56,095,100
2019-02-13	$65.630	$1,156,250,000	$58,536,000