Basic Attention Token (BAT) history price, charts, market cap

Basic Attention Token Basic Attention Token

$ 0.242 (6.02%)
Market capVolume (24h)Available supplyTotal supplylast updated
$346,074,000$69,319,3001,431,400,0001,500,000,000Thu, 2020-03-05 21:34

History data

DatePriceMarket CapVolume (24h)
2020-02-19$0.282$403,636,000$87,851,400
2020-02-07$0.265$376,529,000$103,089,000
2020-02-06$0.252$358,404,000$84,711,100
2020-02-02$0.221$314,413,000$48,298,900
2020-01-30$0.218$309,664,000$63,436,000
2020-01-17$0.219$310,602,000$50,796,200
2019-12-23$0.171$242,000,000$52,360,500
2019-12-22$0.168$237,980,000$49,747,200
2019-12-20$0.166$234,567,000$53,887,000
2019-12-19$0.167$235,650,000$72,209,500

Discuss

Basic Attention Token