Ark (ARK) history price, charts, market cap

Ark Ark

$ 1.361 (4.22%)
Market capVolume (24h)Available supplyTotal supplylast updated
$141,443,000$961,385103,892,000135,142,000Tue, 2018-07-17 06:14

History data

DatePriceMarket CapVolume (24h)
2018-03-21$2.872$291,129,000$2,382,500
2018-03-20$2.738$277,498,000$3,131,670
2018-03-19$2.439$247,171,000$3,136,200
2018-03-18$2.379$240,974,000$1,123,640
2018-03-17$2.776$281,177,000$1,155,860
2018-03-16$2.830$286,546,000$3,581,460
2018-03-15$2.730$276,367,000$2,051,800
2018-03-14$3.526$356,879,000$2,755,820
2018-03-13$3.331$337,116,000$2,279,650
2018-03-12$3.282$332,045,000$1,076,340

Discuss