Ardor (ARDR) history price, charts, market cap

Ardor Ardor

$ 0.112 (1.98%)
Market capVolume (24h)Available supplyTotal supplylast updated
$111,785,000$1,189,680998,999,000998,999,000Sun, 2018-08-19 17:28

History data

DatePriceMarket CapVolume (24h)
2018-04-11$0.257$256,950,000$2,196,420
2018-04-10$0.246$246,135,000$1,977,710
2018-04-09$0.255$254,432,000$1,893,980
2018-04-08$0.244$243,671,000$1,903,210
2018-04-07$0.242$241,948,000$2,008,270
2018-04-06$0.249$249,240,000$8,166,700
2018-04-05$0.272$271,696,000$27,810,400
2018-04-04$0.331$330,522,000$46,783,800
2018-03-23$0.280$279,234,000$3,061,430
2018-03-22$0.321$320,772,000$4,809,810

Discuss

Ardor