Algorand (ALGO) history price, charts, market cap

Algorand Algorand

$ 0.386 (-0.42%)
Market capVolume (24h)Available supplyTotal supplylast updated
$247,664,000$112,477,000641,389,0003,172,660,000Thu, 2020-03-05 21:34

History data

DatePriceMarket CapVolume (24h)
2020-02-19$0.348$196,409,000$86,319,800
2020-01-17$0.249$129,233,000$44,372,500
2019-12-23$0.249$120,742,000$71,937,700
2019-12-22$0.244$118,145,000$65,192,500
2019-12-20$0.226$108,993,000$61,573,600
2019-12-19$0.239$114,969,000$64,270,300
2019-12-09$0.311$143,099,000$137,653,000
2019-12-04$0.286$129,834,000$106,937,000
2019-12-02$0.271$122,351,000$105,876,000
2019-11-29$0.292$130,789,000$76,204,900

Discuss

Algorand