Aeternity (AE) history price, charts, market cap

Aeternity Aeternity

$ 2.270 (-10.85%)
Market capVolume (24h)Available supplyTotal supplylast updated
$528,880,000$17,786,400233,020,000273,686,000Wed, 2018-04-25 15:04

History data

DatePriceMarket CapVolume (24h)
2018-04-25$2.508$584,418,000$20,056,700
2018-04-24$2.438$568,060,000$16,690,700
2018-04-23$2.355$548,796,000$24,676,600
2018-04-22$1.982$461,730,000$14,706,300
2018-04-21$2.061$480,195,000$17,329,900
2018-04-20$2.063$480,616,000$14,411,700
2018-04-19$1.875$436,934,000$12,229,600
2018-04-18$1.743$406,117,000$9,782,660
2018-04-17$1.750$407,800,000$10,185,000
2018-04-16$1.768$412,092,000$10,142,900

Discuss

Aeternity