Aeternity (AE) history price, charts, market cap

Aeternity Aeternity

$ 0.458 (-3.18%)
Market capVolume (24h)Available supplyTotal supplylast updated
$116,968,000$45,236,700255,354,000301,175,000Tue, 2019-03-26 04:41

History data

DatePriceMarket CapVolume (24h)
2019-03-11$0.445$112,334,000$68,666,300
2019-03-10$0.448$113,133,000$69,293,000
2019-03-09$0.438$110,486,000$57,273,900
2019-03-08$0.431$108,430,000$59,000,000
2019-03-07$0.436$109,783,000$57,397,600
2019-03-06$0.440$110,737,000$49,354,300
2019-03-05$0.420$105,567,000$53,695,200
2019-03-04$0.448$104,349,000$53,805,000
2019-02-28$0.459$106,917,000$60,553,700
2019-02-27$0.431$100,329,000$47,295,900

Discuss

Aeternity