Aeternity (AE) history price, charts, market cap

Aeternity Aeternity

$ 0.458 (1.58%)
Market capVolume (24h)Available supplyTotal supplylast updated
$106,713,000$10,602,800233,020,000273,686,000Sat, 2019-01-19 08:49

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.430$100,241,000$11,628,500
2019-01-18$0.464$108,007,000$21,102,600
2019-01-17$0.500$116,546,000$49,617,500
2019-01-16$0.417$97,225,300$67,461,900
2019-01-15$0.387$90,243,500$68,945,200
2019-01-14$0.363$84,643,800$56,919,700
2019-01-13$0.375$87,355,900$69,301,300
2019-01-12$0.370$86,209,900$8,346,760
2019-01-11$0.372$86,763,600$18,988,200
2019-01-10$0.418$97,443,700$7,731,230

Discuss

Aeternity