Aeternity (AE) history price, charts, market cap

Aeternity Aeternity

$ 0.879 (-0.95%)
Market capVolume (24h)Available supplyTotal supplylast updated
$204,774,000$9,291,630233,020,000273,686,000Sun, 2018-11-18 08:22

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.882$205,548,000$4,385,050
2018-11-06$1.177$274,373,000$16,964,200
2018-11-01$1.140$265,577,000$4,188,190
2018-10-24$1.291$300,834,000$8,518,900
2018-10-13$1.132$263,727,000$7,981,210
2018-10-12$1.103$256,923,000$14,175,700
2018-10-11$1.176$273,963,000$37,130,000
2018-10-10$1.084$252,672,000$5,834,400
2018-10-08$1.052$245,036,000$4,882,030
2018-10-06$1.062$247,481,000$4,951,390

Discuss

Aeternity