Aeternity (AE) history price, charts, market cap

Aeternity Aeternity

$ 0.943 (0.01%)
Market capVolume (24h)Available supplyTotal supplylast updated
$219,838,000$4,659,160233,020,000273,686,000Wed, 2018-09-19 21:01

History data

DatePriceMarket CapVolume (24h)
2018-09-16$1.002$233,400,000$5,121,510
2018-09-11$0.912$212,457,000$3,255,140
2018-09-10$0.942$219,541,000$3,509,170
2018-09-09$0.914$212,890,000$3,048,510
2018-09-08$0.982$228,865,000$4,740,770
2018-09-05$1.188$276,918,000$18,880,600
2018-09-04$1.179$274,735,000$5,340,350
2018-09-01$1.162$270,771,000$5,056,350
2018-08-31$1.087$253,297,000$5,272,280
2018-08-30$1.138$265,229,000$6,772,330

Discuss

Aeternity