0x (ZRX) history price, charts, market cap

0x 0x

$ 0.234 (0.88%)
Market capVolume (24h)Available supplyTotal supplylast updated
$144,073,000$19,114,900615,959,0001,000,000,000Tue, 2020-01-28 13:49

History data

DatePriceMarket CapVolume (24h)
2020-01-17$0.258$156,158,000$27,788,000
2019-12-23$0.194$117,165,000$11,162,700
2019-12-22$0.190$115,086,000$11,309,800
2019-12-20$0.189$113,957,000$13,758,900
2019-12-19$0.195$117,853,000$17,495,300
2019-12-09$0.236$142,307,000$12,361,200
2019-12-04$0.239$143,691,000$13,191,900
2019-12-02$0.258$155,531,000$63,022,100
2019-11-29$0.276$166,049,000$24,318,100
2019-11-26$0.243$146,560,000$36,079,400

Discuss

0x