0x (ZRX) history price, charts, market cap

0x 0x

$ 0.281 (-1.89%)
Market capVolume (24h)Available supplyTotal supplylast updated
$165,289,000$30,827,800587,565,0001,000,000,000Tue, 2019-03-26 04:15

History data

DatePriceMarket CapVolume (24h)
2019-03-19$0.264$154,869,000$13,870,400
2019-03-18$0.268$157,216,000$13,934,500
2019-03-17$0.268$157,218,000$15,375,200
2019-03-16$0.268$157,098,000$19,392,700
2019-03-15$0.271$158,929,000$17,199,800
2019-03-14$0.267$156,201,000$19,024,300
2019-03-13$0.277$162,068,000$20,138,900
2019-03-12$0.253$147,899,000$22,228,800
2019-03-11$0.273$159,651,000$26,592,700
2019-03-10$0.259$151,360,000$19,224,900

Discuss