0x (ZRX) history price, charts, market cap

0x 0x

$ 0.294 (-2.81%)
Market capVolume (24h)Available supplyTotal supplylast updated
$171,757,000$6,740,480583,934,0001,000,000,000Sat, 2019-01-19 08:24

History data

DatePriceMarket CapVolume (24h)
2019-01-19$0.295$172,506,000$6,262,960
2019-01-18$0.305$177,888,000$8,861,910
2019-01-17$0.306$178,961,000$9,795,770
2019-01-16$0.287$167,385,000$6,461,040
2019-01-15$0.286$166,784,000$6,520,160
2019-01-14$0.272$150,208,000$6,614,120
2019-01-13$0.285$157,370,000$5,249,390
2019-01-12$0.286$158,257,000$6,740,850
2019-01-11$0.288$159,283,000$10,956,700
2019-01-10$0.327$181,026,000$6,509,360

Discuss