0x (ZRX) history price, charts, market cap

0x 0x

$ 0.550 (0%)
Market capVolume (24h)Available supplyTotal supplylast updated
$300,107,000$9,803,260545,912,0001,000,000,000Sun, 2018-11-18 08:01

History data

DatePriceMarket CapVolume (24h)
2018-11-17$0.545$297,625,000$15,542,100
2018-11-06$0.763$416,034,000$12,431,500
2018-11-01$0.769$419,642,000$9,997,820
2018-10-24$0.877$476,814,000$12,543,200
2018-10-13$0.753$407,676,000$32,570,000
2018-10-12$0.793$429,006,000$68,351,300
2018-10-11$0.675$365,565,000$12,723,300
2018-10-10$0.755$408,346,000$13,576,000
2018-10-08$0.729$394,297,000$34,033,700
2018-10-06$0.651$351,484,000$4,807,030

Discuss

0x