0x (ZRX) history price, charts, market cap

0x 0x

$ 0.529 (0.38%)
Market capVolume (24h)Available supplyTotal supplylast updated
$285,429,000$7,711,050539,681,0001,000,000,000Wed, 2018-09-19 20:35

History data

DatePriceMarket CapVolume (24h)
2018-09-16$0.575$310,535,000$13,354,700
2018-09-11$0.561$302,729,000$14,802,400
2018-09-10$0.580$312,860,000$14,473,400
2018-09-09$0.574$309,457,000$12,673,500
2018-09-08$0.642$345,938,000$14,513,400
2018-09-05$0.803$431,048,000$21,152,200
2018-09-04$0.791$424,886,000$16,470,400
2018-09-01$0.788$423,726,000$14,782,100
2018-08-31$0.746$401,164,000$15,271,800
2018-08-30$0.793$426,116,000$17,038,700

Discuss