0x (ZRX) history price, charts, market cap

0x 0x

$ 1.155 (-0.04%)
Market capVolume (24h)Available supplyTotal supplylast updated
$619,671,000$22,171,000536,512,0001,000,000,000Sun, 2018-07-22 21:57

History data

DatePriceMarket CapVolume (24h)
2018-07-21$1.044$559,449,000$24,139,400
2018-07-20$1.212$649,684,000$20,073,900
2018-07-18$1.294$691,859,000$34,845,800
2018-07-15$1.012$541,703,000$21,505,800
2018-07-14$0.973$520,672,000$39,005,100
2018-07-13$0.857$458,322,000$11,771,200
2018-07-09$0.968$516,213,000$9,458,690
2018-07-08$0.986$525,835,000$12,438,600
2018-07-06$0.996$531,343,000$24,247,200
2018-07-04$0.875$466,561,000$20,475,400

Discuss