| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $3,659.310 | $63,998,300,000 | -0.26% | 2019-01-19:08:01:24 |
| 2 |  | XRP | $0.325 | $13,355,900,000 | -0.6% | 2019-01-19:08:01:02 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | Ethereum | $121.433 | $12,684,100,000 | -1.55% | 2019-01-19:08:01:15 |
| 4 |  | Bitcoin Cash | $127.836 | $2,246,640,000 | -1.58% | 2019-01-19:08:01:04 |
| 5 |  | EOS | $2.464 | $2,233,360,000 | -1.66% | 2019-01-19:08:01:04 |
| 6 |  | Stellar | $0.107 | $2,043,290,000 | -1.14% | 2019-01-19:08:01:03 |
| 7 |  | Tether | $1.012 | $2,039,910,000 | -0.56% | 2019-01-19:08:01:10 |
| 8 |  | Litecoin | $31.640 | $1,901,050,000 | -0.27% | 2019-01-19:08:01:04 |
| 9 | | TRON | $0.024 | $1,623,030,000 | -3.23% | 2019-01-19:08:01:04 |
| 10 | | Bitcoin SV | $76.034 | $1,336,160,000 | -0.89% | 2019-01-19:08:01:09 |
| 11 |  | Cardano | $0.044 | $1,150,410,000 | -1.13% | 2019-01-19:08:01:04 |
| 12 |  | IOTA | $0.316 | $877,717,000 | 0.56% | 2019-01-19:08:01:03 |
| 13 |  | Binance Coin | $6.373 | $823,183,000 | -3.01% | 2019-01-19:08:01:04 |
| 14 |  | Monero | $45.115 | $754,828,000 | -0.83% | 2019-01-19:08:01:01 |
| 15 |  | Dash | $71.984 | $617,352,000 | -0.45% | 2019-01-19:08:01:02 |
| 16 |  | NEM | $0.057 | $510,260,000 | -0.84% | 2019-01-19:08:01:02 |
| 17 |  | NEO | $7.741 | $503,142,000 | -0.05% | 2019-01-19:08:01:03 |
| 18 |  | Ethereum Classic | $4.476 | $481,738,000 | 2.35% | 2019-01-19:08:01:03 |
| 19 | | Maker | $474.141 | $345,283,000 | 2.94% | 2019-01-19:08:01:03 |
| 20 | | USD Coin | $1.009 | $324,951,000 | -0.35% | 2019-01-19:08:01:09 |
| 21 |  | Zcash | $53.804 | $306,932,000 | -0.77% | 2019-01-19:08:01:03 |
| 22 | | Tezos | $0.432 | $262,398,000 | -0.93% | 2019-01-19:08:01:04 |
| 23 |  | Waves | $2.555 | $255,514,000 | -0.89% | 2019-01-19:08:01:02 |
| 24 |  | Dogecoin | $0.002 | $248,124,000 | 0.53% | 2019-01-19:08:01:04 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 | | VeChain | $0.004 | $225,632,000 | -1.46% | 2019-01-19:08:01:08 |
| 26 | | TrueUSD | $1.007 | $209,473,000 | -0.55% | 2019-01-19:08:01:07 |
| 27 | | Bitcoin Gold | $11.332 | $197,333,000 | -4.01% | 2019-01-19:08:01:04 |
| 28 | | Ontology | $0.608 | $197,184,000 | -1.79% | 2019-01-19:08:01:06 |
| 29 |  | Qtum | $2.100 | $187,312,000 | -1.36% | 2019-01-19:08:01:04 |
| 30 |  | OmiseGO | $1.308 | $183,474,000 | 1.25% | 2019-01-19:08:01:04 |
| 31 | | Zilliqa | $0.022 | $181,543,000 | -1.78% | 2019-01-19:08:01:06 |
| 32 |  | Augur | $16.337 | $179,703,000 | 17.32% | 2019-01-19:08:01:02 |
| 33 | | 0x | $0.294 | $171,794,000 | -2.79% | 2019-01-19:08:01:04 |
| 34 | | Chainlink | $0.479 | $167,664,000 | 0.19% | 2019-01-19:08:01:04 |
| 35 |  | Decred | $17.041 | $156,341,000 | -1.2% | 2019-01-19:08:01:02 |
| 36 |  | Basic Attention Token | $0.126 | $154,842,000 | -2.32% | 2019-01-19:08:01:03 |
| 37 |  | Lisk | $1.250 | $142,376,000 | -1.5% | 2019-01-19:08:01:02 |
| 38 | | Paxos Standard Token | $1.007 | $136,671,000 | -0.39% | 2019-01-19:08:01:08 |
| 39 |  | Bytecoin | $0.001 | $121,531,000 | 3.45% | 2019-01-19:08:01:01 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 40 | | Bitcoin Diamond | $0.790 | $121,443,000 | -1.53% | 2019-01-19:08:01:05 |
| 41 |  | Steem | $0.387 | $119,961,000 | 16.15% | 2019-01-19:08:01:02 |
| 42 | | Nano | $0.877 | $116,820,000 | -0.68% | 2019-01-19:08:01:03 |
| 43 |  | BitShares | $0.043 | $115,978,000 | 10.32% | 2019-01-19:08:01:01 |
| 44 | | ICON | $0.240 | $113,845,000 | -1.17% | 2019-01-19:08:01:05 |
| 44 | | ETERNAL TOKEN | $1.644 | $111,700,000 | 147.99% | 2018-12-28:08:12:29 |
| 45 | | DigiByte | $0.010 | $111,786,000 | -3.4% | 2019-01-19:08:01:01 |
| 46 | | Verge | $0.007 | $102,468,000 | -0.07% | 2019-01-19:08:01:01 |
