| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $3,782.820 | $65,935,800,000 | 6.29% | 2018-12-19:03:12:24 |
| 2 |  | XRP | $0.372 | $15,177,700,000 | 10.61% | 2018-12-19:03:12:03 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | Ethereum | $104.833 | $10,890,100,000 | 10.21% | 2018-12-19:03:12:19 |
| 4 |  | EOS | $2.673 | $2,422,370,000 | 8.23% | 2018-12-19:03:12:14 |
| 5 |  | Stellar | $0.121 | $2,321,740,000 | 9.34% | 2018-12-19:03:12:05 |
| 6 |  | Bitcoin Cash | $117.754 | $2,062,830,000 | 28.95% | 2018-12-19:03:12:13 |
| 7 |  | Tether | $1.017 | $1,887,670,000 | 0.39% | 2018-12-19:03:12:09 |
| 8 |  | Litecoin | $30.878 | $1,841,210,000 | 5.14% | 2018-12-19:03:12:04 |
| 9 | | Bitcoin SV | $86.838 | $1,521,190,000 | 7.48% | 2018-12-19:03:12:38 |
| 10 | | TRON | $0.016 | $1,091,050,000 | 14.6% | 2018-12-19:03:12:14 |
| 11 |  | Cardano | $0.036 | $942,830,000 | 8.95% | 2018-12-19:03:12:15 |
| 12 |  | IOTA | $0.295 | $820,845,000 | 14.71% | 2018-12-19:03:12:11 |
| 13 |  | Monero | $48.272 | $803,994,000 | 9% | 2018-12-19:03:12:04 |
| 14 |  | Binance Coin | $5.597 | $732,048,000 | 10% | 2018-12-19:03:12:13 |
| 15 |  | Dash | $76.966 | $655,217,000 | 8.46% | 2018-12-19:03:12:03 |
| 16 |  | NEM | $0.068 | $616,307,000 | 3.51% | 2018-12-19:03:12:08 |
| 17 |  | Ethereum Classic | $4.337 | $463,454,000 | 7.71% | 2018-12-19:03:12:07 |
| 18 |  | NEO | $7.116 | $462,535,000 | 8.49% | 2018-12-19:03:12:09 |
| 19 |  | Waves | $3.561 | $356,110,000 | 39.14% | 2018-12-19:03:12:07 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-05:03:07:19 |
| 20 |  | Zcash | $59.953 | $328,604,000 | 6.57% | 2018-12-19:03:12:10 |
| 21 | | Maker | $445.415 | $324,364,000 | 18.89% | 2018-12-19:03:12:11 |
| 22 |  | Dogecoin | $0.003 | $307,812,000 | 2.19% | 2018-12-19:03:12:04 |
| 23 | | Tezos | $0.455 | $276,528,000 | 7.47% | 2018-12-19:03:12:15 |
| 24 | | VeChain | $0.004 | $236,126,000 | 6.35% | 2018-12-19:03:12:30 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 | | Bitcoin Gold | $13.161 | $228,939,000 | 5.19% | 2018-12-19:03:12:17 |
| 26 | | USD Coin | $1.011 | $216,453,000 | -0.42% | 2018-12-19:03:12:37 |
| 27 | | TrueUSD | $1.015 | $215,342,000 | -0.28% | 2018-12-19:03:12:24 |
| 28 |  | Qtum | $2.216 | $197,468,000 | 7.33% | 2018-12-19:03:12:12 |
| 29 | | Ontology | $0.673 | $196,036,000 | 16.96% | 2018-12-19:03:12:23 |
| 30 |  | OmiseGO | $1.364 | $191,345,000 | 6.65% | 2018-12-19:03:12:14 |
| 31 |  | Basic Attention Token | $0.144 | $175,730,000 | 5.35% | 2018-12-19:03:12:11 |
| 32 | | 0x | $0.313 | $172,597,000 | 6.13% | 2018-12-19:03:12:14 |
| 33 |  | Decred | $18.779 | $169,088,000 | 14.68% | 2018-12-19:03:12:08 |
| 34 |  | Lisk | $1.372 | $155,196,000 | 9.37% | 2018-12-19:03:12:08 |
| 35 | | Paxos Standard Token | $1.009 | $150,668,000 | -0.24% | 2018-12-19:03:12:36 |
| 36 | | Zilliqa | $0.016 | $132,275,000 | 14.32% | 2018-12-19:03:12:20 |
| 37 | | Bitcoin Diamond | $0.856 | $131,594,000 | 11.89% | 2018-12-19:03:12:17 |
| 38 | | Nano | $0.985 | $131,242,000 | 14.14% | 2018-12-19:03:12:11 |
| 39 | | DigiByte | $0.012 | $130,329,000 | 14.97% | 2018-12-19:03:12:03 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 40 |  | Bytecoin | $0.001 | $114,291,000 | 5.4% | 2018-12-19:03:12:05 |
| 41 |  | BitShares | $0.041 | $110,152,000 | 5.63% | 2018-12-19:03:12:05 |
| 42 | | ICON | $0.229 | $108,523,000 | 7.47% | 2018-12-19:03:12:17 |
| 43 | | Verge | $0.007 | $105,664,000 | 11.01% | 2018-12-19:03:12:04 |
| 44 | | Gemini Dollar | $1.153 | $103,759,000 | 10.37% | 2018-12-19:03:12:35 |
| 45 | | Siacoin | $0.003 | $102,619,000 | 7.58% | 2018-12-19:03:12:08 |
| 46 | | Aeternity | $0.421 | $98,186,700 | 9.94% | 2018-12-19:03:12:13 |
