| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $3,962.140 | $69,539,800,000 | -0.43% | 2019-02-22:02:02:27 |
| 2 |  | Ethereum | $146.922 | $15,420,300,000 | -0.27% | 2019-02-22:02:02:19 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | XRP | $0.323 | $13,324,200,000 | -1.88% | 2019-02-22:02:02:04 |
| 4 |  | EOS | $3.863 | $3,500,450,000 | 0.76% | 2019-02-22:02:02:05 |
| 5 |  | Litecoin | $49.704 | $3,010,820,000 | -2.64% | 2019-02-22:02:02:04 |
| 6 |  | Bitcoin Cash | $144.914 | $2,555,550,000 | -0.84% | 2019-02-22:02:02:05 |
| 7 |  | Tether | $1.003 | $2,026,670,000 | -0.38% | 2019-02-22:02:02:11 |
| 8 |  | Stellar | $0.090 | $1,723,550,000 | -1.19% | 2019-02-22:02:02:04 |
| 9 | | TRON | $0.025 | $1,652,570,000 | -1.51% | 2019-02-22:02:02:05 |
| 10 |  | Binance Coin | $10.509 | $1,483,570,000 | -2.07% | 2019-02-22:02:02:04 |
| 11 |  | Cardano | $0.045 | $1,172,550,000 | -4.27% | 2019-02-22:02:02:04 |
| 12 | | Bitcoin SV | $65.802 | $1,160,320,000 | -2.09% | 2019-02-22:02:02:09 |
| 13 |  | Monero | $50.684 | $851,944,000 | -2.06% | 2019-02-22:02:02:03 |
| 14 |  | IOTA | $0.303 | $842,364,000 | -3.06% | 2019-02-22:02:02:03 |
| 15 |  | Dash | $86.221 | $745,307,000 | -1.8% | 2019-02-22:02:02:03 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:06:01:07 |
| 16 | | Maker | $650.409 | $650,409,000 | -0.5% | 2019-02-22:02:02:03 |
| 17 |  | NEO | $8.787 | $571,185,000 | -3.4% | 2019-02-22:02:02:04 |
| 18 |  | Ethereum Classic | $4.548 | $493,276,000 | -2.4% | 2019-02-22:02:02:04 |
| 19 |  | NEM | $0.044 | $393,159,000 | -0.95% | 2019-02-22:02:02:03 |
| 20 |  | Zcash | $54.245 | $322,558,000 | -0.85% | 2019-02-22:02:02:04 |
| 21 |  | Waves | $2.844 | $284,415,000 | 1.76% | 2019-02-22:02:02:03 |
| 22 | | Tezos | $0.447 | $271,516,000 | -2.83% | 2019-02-22:02:02:04 |
| 23 | | Ontology | $0.785 | $254,459,000 | 6.24% | 2019-02-22:02:02:06 |
| 24 | | VeChain | $0.005 | $253,186,000 | 5.02% | 2019-02-22:02:02:08 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 |  | Dogecoin | $0.002 | $240,408,000 | -1.64% | 2019-02-22:02:02:04 |
| 26 | | USD Coin | $1.011 | $232,889,000 | 0.11% | 2019-02-22:02:02:09 |
| 27 | | Bitcoin Gold | $12.673 | $220,688,000 | -3.14% | 2019-02-22:02:02:04 |
| 28 | | TrueUSD | $1.011 | $209,580,000 | -0.63% | 2019-02-22:02:02:07 |
| 29 |  | Qtum | $2.101 | $187,554,000 | -1.7% | 2019-02-22:02:02:04 |
| 30 |  | OmiseGO | $1.324 | $185,727,000 | 1.04% | 2019-02-22:02:02:04 |
| 31 | | Holo | $0.001 | $181,705,000 | -5.45% | 2019-02-22:02:02:06 |
| 32 |  | Basic Attention Token | $0.137 | $168,215,000 | -3.71% | 2019-02-22:02:02:03 |
| 33 |  | Decred | $16.856 | $157,689,000 | -2.25% | 2019-02-22:02:02:02 |
| 34 | | Chainlink | $0.447 | $156,465,000 | -3.45% | 2019-02-22:02:02:04 |
| 35 |  | Augur | $13.874 | $152,614,000 | -0.87% | 2019-02-22:02:02:03 |
| 36 | | Zilliqa | $0.018 | $151,603,000 | -2.52% | 2019-02-22:02:02:06 |
| 37 | | 0x | $0.250 | $146,056,000 | -2.03% | 2019-02-22:02:02:04 |
| 38 |  | Lisk | $1.256 | $144,221,000 | -0.28% | 2019-02-22:02:02:03 |
| 39 |  | Bytecoin | $0.001 | $127,564,000 | -0.89% | 2019-02-22:02:02:02 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 40 |  | BitShares | $0.045 | $121,453,000 | -1.5% | 2019-02-22:02:02:02 |
| 41 | | Nano | $0.895 | $119,206,000 | -1.4% | 2019-02-22:02:02:03 |
| 42 | | Pundi X | $0.001 | $118,767,000 | 1.45% | 2019-02-22:02:02:07 |
| 43 | | Bitcoin Diamond | $0.758 | $116,621,000 | -2.78% | 2019-02-22:02:02:05 |
| 44 | | ICON | $0.246 | $116,413,000 | 0.97% | 2019-02-22:02:02:05 |
| 44 | | ETERNAL TOKEN | $1.644 | $111,700,000 | 147.99% | 2018-12-28:08:12:29 |
| 45 | | DigiByte | $0.010 | $115,718,000 | -0.88% | 2019-02-22:02:02:02 |
