| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $6,476.670 | $112,253,000,000 | 0.17% | 2018-10-20:10:10:28 |
| 2 |  | Ethereum | $205.273 | $21,078,600,000 | 0.86% | 2018-10-20:10:10:46 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | XRP | $0.459 | $18,345,500,000 | 1.07% | 2018-10-20:10:10:05 |
| 4 |  | Bitcoin Cash | $443.106 | $7,715,500,000 | 1.47% | 2018-10-20:10:10:35 |
| 5 |  | EOS | $5.398 | $4,891,590,000 | 1% | 2018-10-20:10:10:29 |
| 6 |  | Stellar | $0.247 | $4,660,250,000 | 3.89% | 2018-10-20:10:10:20 |
| 7 |  | Litecoin | $53.132 | $3,124,310,000 | 0.64% | 2018-10-20:10:10:11 |
| 8 |  | Tether | $0.985 | $2,044,920,000 | 0.37% | 2018-10-20:10:10:33 |
| 9 |  | Cardano | $0.076 | $1,981,830,000 | 2.24% | 2018-10-20:10:10:34 |
| 10 |  | Monero | $103.792 | $1,712,230,000 | -0.01% | 2018-10-20:10:10:17 |
| 11 | | TRON | $0.024 | $1,590,890,000 | 0.64% | 2018-10-20:10:10:29 |
| 12 |  | IOTA | $0.497 | $1,382,660,000 | 0.61% | 2018-10-20:10:10:27 |
| 13 |  | Dash | $156.162 | $1,310,450,000 | 1.48% | 2018-10-20:10:10:10 |
| 14 |  | Binance Coin | $9.741 | $1,274,150,000 | 0.32% | 2018-10-20:10:10:45 |
| 15 |  | NEO | $16.649 | $1,082,160,000 | 1.84% | 2018-10-20:10:10:28 |
| 16 |  | Ethereum Classic | $9.643 | $1,016,460,000 | 1.08% | 2018-10-20:10:10:36 |
| 17 |  | NEM | $0.095 | $859,074,000 | 1.82% | 2018-10-20:10:10:27 |
| 18 | | Tezos | $1.315 | $798,580,000 | 1.03% | 2018-10-20:10:10:36 |
| 19 | | VeChain | $0.012 | $639,960,000 | 1.4% | 2018-10-20:10:10:53 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-05:03:07:19 |
| 20 |  | Zcash | $123.887 | $625,998,000 | 4.99% | 2018-10-20:10:10:33 |
| 21 |  | Dogecoin | $0.005 | $525,270,000 | 3.06% | 2018-10-20:10:10:08 |
| 22 | | Maker | $676.128 | $492,375,000 | 2.84% | 2018-10-20:10:10:32 |
| 23 | | 0x | $0.903 | $490,295,000 | 2.13% | 2018-10-20:10:10:33 |
| 24 |  | OmiseGO | $3.295 | $462,134,000 | 2.69% | 2018-10-20:10:10:36 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 | | Bitcoin Gold | $26.573 | $459,647,000 | 3.36% | 2018-10-20:10:10:39 |
| 26 | | Ontology | $1.816 | $375,967,000 | 0.41% | 2018-10-20:10:10:42 |
| 27 |  | Qtum | $3.947 | $351,191,000 | 3.48% | 2018-10-20:10:10:37 |
| 28 |  | Decred | $38.539 | $334,202,000 | 0.26% | 2018-10-20:10:10:24 |
| 29 | | Aeternity | $1.414 | $329,461,000 | 11.19% | 2018-10-20:10:10:36 |
| 30 |  | Lisk | $2.905 | $323,455,000 | 0.59% | 2018-10-20:10:10:29 |
| 31 | | ICON | $0.697 | $269,858,000 | 1.13% | 2018-10-20:10:10:29 |
| 32 | | Nano | $2.020 | $269,098,000 | 1.42% | 2018-10-20:10:10:30 |
| 33 |  | BitShares | $0.100 | $267,006,000 | 3.54% | 2018-10-20:10:10:21 |
| 34 | | Bitcoin Diamond | $1.725 | $265,268,000 | 1.7% | 2018-10-20:10:10:38 |
| 35 | | Zilliqa | $0.034 | $264,759,000 | 0.66% | 2018-10-20:10:10:46 |
| 36 | | DigiByte | $0.024 | $259,546,000 | 2.04% | 2018-10-20:10:10:09 |
| 37 | | Siacoin | $0.007 | $251,784,000 | 5.61% | 2018-10-20:10:10:31 |
| 38 |  | Bytecoin | $0.001 | $248,578,000 | 1.02% | 2018-10-20:10:10:19 |
| 39 |  | Basic Attention Token | $0.245 | $245,466,000 | 12.32% | 2018-10-20:10:10:56 |
| 40 |  | Steem | $0.817 | $229,172,000 | 1.24% | 2018-10-20:10:10:33 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 41 | | Verge | $0.014 | $216,564,000 | 1.31% | 2018-10-20:10:10:24 |
| 42 | | Bytom | $0.198 | $198,591,000 | 8.62% | 2018-10-20:10:10:35 |
| 43 |  | Waves | $1.969 | $196,917,000 | -1.34% | 2018-10-20:10:10:31 |
| 44 | | Pundi X | $0.002 | $189,879,000 | 0.86% | 2018-10-20:10:10:44 |
| 45 | | TrueUSD | $1.006 | $165,149,000 | -0.97% | 2018-10-20:10:10:48 |
| 46 |  | Electroneum | $0.020 | $163,463,000 | 3.5% | 2018-10-20:10:10:39 |
