| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $7,239.690 | $131,020,000,000 | -0.81% | 2019-12-12:02:12:37 |
| 2 |  | Ethereum | $144.951 | $15,783,700,000 | -0.85% | 2019-12-12:02:12:25 |
| 3 | | XRP | $0.222 | $9,626,970,000 | -0.71% | 2019-12-12:02:12:03 |
| 3 |  | XRP | $0.227 | $9,817,810,000 | 1.3% | 2019-12-02:02:12:03 |
| 4 |  | Tether | $1.005 | $4,130,040,000 | -0.99% | 2019-12-12:02:12:21 |
| 5 |  | Bitcoin Cash | $207.860 | $3,775,330,000 | -0.39% | 2019-12-12:02:12:07 |
| 6 |  | Litecoin | $43.995 | $2,807,910,000 | -1.5% | 2019-12-12:02:12:03 |
| 7 |  | EOS | $2.594 | $2,449,230,000 | -1.01% | 2019-12-12:02:12:05 |
| 8 |  | Binance Coin | $14.887 | $2,315,420,000 | -0.9% | 2019-12-12:02:12:05 |
| 9 | | Bitcoin SV | $93.541 | $1,690,140,000 | -2.73% | 2019-12-12:02:12:12 |
| 10 | | Tezos | $1.634 | $1,078,850,000 | 5.72% | 2019-12-12:02:12:05 |
| 11 |  | Stellar | $0.053 | $1,071,570,000 | -1.44% | 2019-12-12:02:12:03 |
| 12 |  | Cardano | $0.037 | $954,139,000 | -0.53% | 2019-12-12:02:12:05 |
| 13 | | TRON | $0.014 | $942,264,000 | -1.17% | 2019-12-12:02:12:06 |
| 14 |  | Monero | $53.094 | $921,227,000 | -1.06% | 2019-12-12:02:12:02 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:06:01:07 |
| 15 | | UNUS SED LEO | $0.892 | $891,734,000 | -1.15% | 2019-12-12:02:12:13 |
| 16 | | Cosmos | $4.021 | $766,842,000 | 8.59% | 2019-12-12:02:12:13 |
| 17 | | Chainlink | $2.132 | $746,122,000 | -5.05% | 2019-12-12:02:12:05 |
| 18 | | Huobi Token | $2.778 | $670,371,000 | 1.57% | 2019-12-12:02:12:08 |
| 19 | | 999 | $2.899 | $629,398,000 | -0.74% | 2019-12-12:02:12:15 |
| 20 |  | NEO | $8.546 | $602,823,000 | -1.54% | 2019-12-12:02:12:03 |
| 21 |  | IOTA | $0.197 | $547,941,000 | -1.5% | 2019-12-12:02:12:04 |
| 22 | | Maker | $492.840 | $492,840,000 | -1.03% | 2019-12-12:02:12:03 |
| 23 | | USD Coin | $1.006 | $477,871,000 | -0.42% | 2019-12-12:02:12:12 |
| 24 |  | Dash | $50.322 | $463,284,000 | -0.86% | 2019-12-12:02:12:03 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 | | MINDOL | $2.936 | $454,876,000 | -2.45% | 2019-12-12:02:12:11 |
| 26 |  | Ethereum Classic | $3.824 | $442,916,000 | -0.06% | 2019-12-12:02:12:04 |
| 27 | | Ontology | $0.592 | $377,480,000 | -1.79% | 2019-12-12:02:12:08 |
| 28 | | Crypto.com Coin | $0.030 | $362,398,000 | 0.87% | 2019-12-12:02:12:12 |
| 28 | | Crypto.com Chain | $0.053 | $227,996,000 | -4.16% | 2019-03-26:08:03:09 |
| 29 | | VeChain | $0.006 | $343,754,000 | -1.66% | 2019-12-12:02:12:11 |
| 30 | | HedgeTrade | $1.172 | $337,743,000 | 7.21% | 2019-12-12:02:12:12 |
| 31 |  | NEM | $0.035 | $319,135,000 | -1.68% | 2019-12-12:02:12:02 |
| 32 | | INO COIN | $1.601 | $288,179,000 | -0.26% | 2019-12-12:02:12:10 |
| 33 |  | Dogecoin | $0.002 | $268,172,000 | -1.57% | 2019-12-12:02:12:03 |
| 34 |  | Zcash | $30.862 | $248,579,000 | -1.37% | 2019-12-12:02:12:04 |
| 35 |  | Basic Attention Token | $0.175 | $247,321,000 | -2.53% | 2019-12-12:02:12:05 |
| 36 | | Paxos Standard | $1.007 | $235,715,000 | -0.38% | 2019-12-12:02:12:11 |
| 37 |  | Decred | $19.353 | $208,753,000 | -3.34% | 2019-12-12:02:12:02 |
| 38 | | Synthetix Network Token | $1.315 | $198,990,000 | 4.6% | 2019-12-12:02:12:08 |
| 39 | | Insight Chain | $0.529 | $185,110,000 | -0.42% | 2019-12-12:02:12:10 |
| 40 | | PRIZM | $0.339 | $168,653,000 | -2.01% | 2019-12-12:02:12:03 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 41 |  | Qtum | $1.737 | $167,180,000 | -0.81% | 2019-12-12:02:12:04 |
| 42 | | TrueUSD | $1.005 | $160,427,000 | -0.34% | 2019-12-12:02:12:08 |
| 43 | | Centrality | $0.136 | $145,910,000 | 4.32% | 2019-12-12:02:12:08 |
| 44 | | 0x | $0.221 | $133,643,000 | -1.33% | 2019-12-12:02:12:05 |
| 45 | | Algorand | $0.282 | $130,694,000 | -3.33% | 2019-12-12:02:12:14 |
