| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $3,966.180 | $69,846,100,000 | -1.54% | 2019-03-26:04:03:28 |
| 2 |  | Ethereum | $135.157 | $14,244,400,000 | -1.53% | 2019-03-26:04:03:20 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | XRP | $0.303 | $12,634,900,000 | -1.98% | 2019-03-26:04:03:05 |
| 4 |  | Litecoin | $59.236 | $3,616,290,000 | -2.05% | 2019-03-26:04:03:07 |
| 5 |  | EOS | $3.657 | $3,314,250,000 | -0.57% | 2019-03-26:04:03:06 |
| 6 |  | Bitcoin Cash | $159.002 | $2,813,190,000 | -4.45% | 2019-03-26:04:03:06 |
| 7 |  | Binance Coin | $16.592 | $2,342,330,000 | -2.06% | 2019-03-26:04:03:04 |
| 8 |  | Tether | $1.005 | $2,030,290,000 | -0.37% | 2019-03-26:04:03:12 |
| 9 |  | Stellar | $0.102 | $1,966,610,000 | -3.09% | 2019-03-26:04:03:04 |
| 10 |  | Cardano | $0.060 | $1,552,680,000 | -0.93% | 2019-03-26:04:03:04 |
| 11 | | TRON | $0.023 | $1,510,800,000 | -1.54% | 2019-03-26:04:03:06 |
| 12 | | Bitcoin SV | $65.080 | $1,149,980,000 | -1% | 2019-03-26:04:03:10 |
| 13 |  | Monero | $51.918 | $876,227,000 | -3.77% | 2019-03-26:04:03:03 |
| 14 |  | IOTA | $0.298 | $827,695,000 | -2.78% | 2019-03-26:04:03:04 |
| 15 |  | Dash | $89.901 | $782,964,000 | -3.13% | 2019-03-26:04:03:03 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:06:01:07 |
| 16 | | Maker | $721.409 | $721,409,000 | -1.61% | 2019-03-26:04:03:03 |
| 17 |  | NEO | $8.963 | $582,572,000 | -2.07% | 2019-03-26:04:03:04 |
| 18 | | Ontology | $1.169 | $578,348,000 | -7.09% | 2019-03-26:04:03:06 |
| 19 |  | Ethereum Classic | $4.714 | $514,972,000 | -2.3% | 2019-03-26:04:03:04 |
| 20 |  | NEM | $0.050 | $448,137,000 | -2.67% | 2019-03-26:04:03:03 |
| 21 | | Tezos | $0.667 | $443,824,000 | 0.02% | 2019-03-26:04:03:04 |
| 22 |  | Zcash | $54.878 | $338,940,000 | -4.08% | 2019-03-26:04:03:05 |
| 23 | | VeChain | $0.006 | $310,787,000 | -2.9% | 2019-03-26:04:03:08 |
| 24 |  | Waves | $2.712 | $271,232,000 | -1.92% | 2019-03-26:04:03:03 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 |  | Basic Attention Token | $0.207 | $257,587,000 | -0.58% | 2019-03-26:04:03:04 |
| 26 | | USD Coin | $1.010 | $248,649,000 | -0.05% | 2019-03-26:04:03:10 |
| 27 |  | Dogecoin | $0.002 | $242,175,000 | -0.39% | 2019-03-26:04:03:04 |
| 28 |  | OmiseGO | $1.643 | $230,402,000 | -3.57% | 2019-03-26:04:03:05 |
| 29 | | Crypto.com Chain | $0.053 | $223,620,000 | -17.32% | 2019-03-26:04:03:10 |
| 30 |  | Qtum | $2.484 | $221,954,000 | -4.16% | 2019-03-26:04:03:05 |
| 31 | | Bitcoin Gold | $12.379 | $215,566,000 | -5.3% | 2019-03-26:04:03:04 |
| 32 | | TrueUSD | $1.013 | $204,240,000 | -0.26% | 2019-03-26:04:03:07 |
| 33 |  | Decred | $19.135 | $182,239,000 | 1.48% | 2019-03-26:04:03:03 |
| 34 | | Ravencoin | $0.057 | $181,972,000 | 1.61% | 2019-03-26:04:03:05 |
| 35 |  | Lisk | $1.503 | $173,782,000 | -2.29% | 2019-03-26:04:03:03 |
| 36 | | 0x | $0.283 | $166,192,000 | -1.16% | 2019-03-26:04:03:05 |
| 37 |  | Augur | $15.057 | $165,625,000 | -3.03% | 2019-03-26:04:03:02 |
| 38 | | Zilliqa | $0.019 | $163,608,000 | -6.06% | 2019-03-26:04:03:07 |
| 39 | | Chainlink | $0.467 | $163,438,000 | 2.39% | 2019-03-26:04:03:05 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 40 |  | BitShares | $0.060 | $161,552,000 | 14.15% | 2019-03-26:04:03:03 |
| 41 | | Maximine Coin | $0.096 | $157,952,000 | 28.59% | 2019-03-26:04:03:08 |
| 42 | | ICON | $0.317 | $149,986,000 | -4.37% | 2019-03-26:04:03:04 |
| 43 | | Holo | $0.001 | $148,469,000 | -3.91% | 2019-03-26:04:03:06 |
| 44 | | DigiByte | $0.012 | $141,847,000 | -15.92% | 2019-03-26:04:03:02 |
| 44 | | ETERNAL TOKEN | $1.644 | $111,700,000 | 147.99% | 2018-12-28:08:12:29 |
| 45 |  | Bytecoin | $0.001 | $139,255,000 | -0.39% | 2019-03-26:04:03:02 |
