| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $8,782.440 | $158,456,000,000 | -3.08% | 2019-11-12:02:11:31 |
| 2 |  | Ethereum | $186.689 | $20,259,200,000 | -1.7% | 2019-11-12:02:11:24 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | XRP | $0.277 | $11,995,500,000 | -1.34% | 2019-11-12:02:11:03 |
| 4 |  | Bitcoin Cash | $288.695 | $5,227,670,000 | -2.25% | 2019-11-12:02:11:05 |
| 5 |  | Tether | $1.002 | $4,116,700,000 | -0.07% | 2019-11-12:02:11:21 |
| 6 |  | Litecoin | $62.257 | $3,963,290,000 | -2.84% | 2019-11-12:02:11:05 |
| 7 |  | EOS | $3.505 | $3,293,820,000 | -2.32% | 2019-11-12:02:11:05 |
| 8 |  | Binance Coin | $20.309 | $3,158,820,000 | -1.28% | 2019-11-12:02:11:05 |
| 9 | | Bitcoin SV | $133.715 | $2,416,020,000 | -1.55% | 2019-11-12:02:11:13 |
| 10 |  | Stellar | $0.081 | $1,614,650,000 | 2.73% | 2019-11-12:02:11:04 |
| 11 | | TRON | $0.019 | $1,283,370,000 | -0.46% | 2019-11-12:02:11:06 |
| 12 |  | Cardano | $0.044 | $1,128,460,000 | -0.72% | 2019-11-12:02:11:05 |
| 13 |  | Monero | $62.458 | $1,080,300,000 | -2.39% | 2019-11-12:02:11:02 |
| 14 | | UNUS SED LEO | $0.973 | $972,345,000 | -1.81% | 2019-11-12:02:11:14 |
| 15 | | Chainlink | $2.767 | $968,527,000 | 0.25% | 2019-11-12:02:11:05 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:06:01:07 |
| 16 | | Huobi Token | $3.822 | $922,172,000 | -2.15% | 2019-11-12:02:11:09 |
| 17 | | Cosmos | $4.232 | $807,043,000 | 2.72% | 2019-11-12:02:11:13 |
| 18 |  | NEO | $11.422 | $805,723,000 | 3.33% | 2019-11-12:02:11:03 |
| 19 | | Tezos | $1.185 | $782,831,000 | -3.89% | 2019-11-12:02:11:05 |
| 20 |  | IOTA | $0.260 | $722,887,000 | -2.86% | 2019-11-12:02:11:04 |
| 21 | | Maker | $653.374 | $653,374,000 | -2.89% | 2019-11-12:02:11:03 |
| 22 |  | Dash | $70.497 | $644,972,000 | -2.22% | 2019-11-12:02:11:03 |
| 23 |  | Ethereum Classic | $4.928 | $566,713,000 | -2.64% | 2019-11-12:02:11:03 |
| 24 | | Ontology | $0.853 | $492,479,000 | -0.02% | 2019-11-12:02:11:09 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 | | USD Coin | $1.004 | $452,409,000 | 0.17% | 2019-11-12:02:11:13 |
| 26 | | Crypto.com Coin | $0.035 | $406,543,000 | -2.17% | 2019-11-12:02:11:13 |
| 27 | | INO COIN | $1.999 | $359,785,000 | -2.59% | 2019-11-12:02:11:11 |
| 28 |  | NEM | $0.040 | $359,163,000 | -1.5% | 2019-11-12:02:11:02 |
| 28 | | Crypto.com Chain | $0.053 | $227,996,000 | -4.16% | 2019-03-26:08:03:09 |
| 29 | | VeChain | $0.006 | $340,690,000 | 6.32% | 2019-11-12:02:11:11 |
| 30 |  | Dogecoin | $0.003 | $332,534,000 | -1.13% | 2019-11-12:02:11:03 |
| 31 |  | Basic Attention Token | $0.244 | $330,302,000 | -1.52% | 2019-11-12:02:11:04 |
| 32 |  | Zcash | $36.914 | $289,086,000 | -2.21% | 2019-11-12:02:11:04 |
| 33 | | PRIZM | $0.667 | $256,969,000 | -5.15% | 2019-11-12:02:11:03 |
| 34 |  | Decred | $23.814 | $253,881,000 | 9.46% | 2019-11-12:02:11:02 |
| 35 | | Insight Chain | $0.714 | $249,942,000 | -2.04% | 2019-11-12:02:11:11 |
| 36 | | Paxos Standard | $1.004 | $233,243,000 | -0.5% | 2019-11-12:02:11:12 |
| 37 | | MINDOL | $1.619 | $228,768,000 | 40.89% | 2019-11-12:02:11:11 |
| 38 | | MEXC Token | $0.236 | $217,309,000 | 7.35% | 2019-11-12:02:11:14 |
| 39 | | HedgeTrade | $0.741 | $213,536,000 | -2.79% | 2019-11-12:02:11:13 |
| 40 |  | Qtum | $2.141 | $205,871,000 | -1.96% | 2019-11-12:02:11:05 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 41 | | 0x | $0.307 | $184,704,000 | 0.3% | 2019-11-12:02:11:05 |
| 42 | | TrueUSD | $1.003 | $173,275,000 | 0.01% | 2019-11-12:02:11:10 |
| 43 | | ThoreNext | $7.485 | $162,057,000 | -9.18% | 2019-11-12:02:11:13 |
| 44 | | V Systems | $0.086 | $158,449,000 | 3.43% | 2019-11-12:02:11:13 |
| 45 | | Holo | $0.001 | $154,552,000 | -2.46% | 2019-11-12:02:11:10 |
