| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $5,601.350 | $97,363,000,000 | 1.07% | 2018-11-18:08:11:10 |
| 2 |  | XRP | $0.507 | $20,412,800,000 | 7.34% | 2018-11-18:08:11:01 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | Ethereum | $176.008 | $18,176,800,000 | 0.65% | 2018-11-18:08:11:20 |
| 4 |  | Bitcoin Cash | $380.856 | $6,651,400,000 | -1.68% | 2018-11-18:08:11:26 |
| 5 |  | Stellar | $0.249 | $4,789,150,000 | 3.47% | 2018-11-18:08:11:13 |
| 6 |  | EOS | $4.591 | $4,160,200,000 | 1.02% | 2018-11-18:08:11:29 |
| 7 |  | Litecoin | $42.455 | $2,513,660,000 | 1% | 2018-11-18:08:11:01 |
| 8 |  | Tether | $0.989 | $1,736,500,000 | 0.07% | 2018-11-18:08:11:19 |
| 9 |  | Cardano | $0.062 | $1,598,860,000 | 1.61% | 2018-11-18:08:11:48 |
| 10 |  | Monero | $89.219 | $1,479,120,000 | 3.16% | 2018-11-18:08:11:08 |
| 11 | | TRON | $0.019 | $1,245,120,000 | 1.18% | 2018-11-18:08:11:35 |
| 12 |  | IOTA | $0.416 | $1,156,850,000 | 0.66% | 2018-11-18:08:11:24 |
| 13 |  | Dash | $135.004 | $1,140,860,000 | -0.42% | 2018-11-18:08:11:04 |
| 14 |  | Binance Coin | $7.924 | $1,036,440,000 | 3.02% | 2018-11-18:08:11:30 |
| 15 |  | NEM | $0.093 | $835,822,000 | -0.35% | 2018-11-18:08:11:21 |
| 16 |  | NEO | $12.553 | $815,930,000 | 0.85% | 2018-11-18:08:11:25 |
| 17 |  | Ethereum Classic | $7.541 | $800,247,000 | 1.31% | 2018-11-18:08:11:19 |
| 18 | | Tezos | $1.099 | $667,648,000 | -0.42% | 2018-11-18:08:11:39 |
| 19 |  | Zcash | $111.385 | $585,916,000 | 3.79% | 2018-11-18:08:11:25 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-05:03:07:19 |
| 20 | | Bitcoin Gold | $27.353 | $474,554,000 | 3.26% | 2018-11-18:08:11:44 |
| 21 | | VeChain | $0.008 | $428,211,000 | 2.38% | 2018-11-18:08:11:49 |
| 22 | | Maker | $575.279 | $418,934,000 | 0.09% | 2018-11-18:08:11:20 |
| 23 | | Ontology | $1.333 | $388,056,000 | 0.1% | 2018-11-18:08:11:52 |
| 24 |  | OmiseGO | $2.727 | $382,396,000 | 0.86% | 2018-11-18:08:11:39 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 |  | Dogecoin | $0.003 | $304,916,000 | -0.87% | 2018-11-18:08:11:04 |
| 26 | | 0x | $0.550 | $300,429,000 | 0.1% | 2018-11-18:08:11:30 |
| 27 |  | Decred | $33.254 | $293,778,000 | 2.99% | 2018-11-18:08:11:20 |
| 28 |  | Qtum | $3.122 | $278,023,000 | 2.08% | 2018-11-18:08:11:44 |
| 29 |  | Basic Attention Token | $0.218 | $257,243,000 | 2.06% | 2018-11-18:08:11:29 |
| 30 |  | Lisk | $2.185 | $245,268,000 | 2.9% | 2018-11-18:08:11:34 |
| 31 | | Zilliqa | $0.027 | $212,607,000 | 2.31% | 2018-11-18:08:11:48 |
| 32 | | Bitcoin Diamond | $1.338 | $205,730,000 | 1.4% | 2018-11-18:08:11:48 |
| 33 |  | Bytecoin | $0.001 | $205,690,000 | 1.17% | 2018-11-18:08:11:15 |
| 34 | | Aeternity | $0.881 | $205,274,000 | -0.67% | 2018-11-18:08:11:28 |
| 35 | | ICON | $0.422 | $199,719,000 | 1.89% | 2018-11-18:08:11:27 |
| 36 |  | BitShares | $0.072 | $193,741,000 | 1.88% | 2018-11-18:08:11:15 |
| 37 | | Nano | $1.416 | $188,721,000 | 5.89% | 2018-11-18:08:11:18 |
| 38 | | DigiByte | $0.017 | $185,303,000 | 1.36% | 2018-11-18:08:11:03 |
| 39 | | Chainlink | $0.497 | $173,792,000 | 3.25% | 2018-11-18:08:11:39 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 40 | | Siacoin | $0.005 | $173,182,000 | 2.88% | 2018-11-18:08:11:15 |
| 41 |  | Steem | $0.595 | $172,334,000 | 3.84% | 2018-11-18:08:11:21 |
| 42 | | Pundi X | $0.001 | $169,418,000 | 1.84% | 2018-11-18:08:11:52 |
| 43 | | TrueUSD | $1.013 | $161,446,000 | -0.11% | 2018-11-18:08:11:28 |
| 44 | | Bytom | $0.158 | $158,192,000 | 3.27% | 2018-11-18:08:11:30 |
| 45 | | Aurora | $0.023 | $151,367,000 | -0.09% | 2018-11-18:08:11:31 |
| 46 |  | Waves | $1.503 | $150,271,000 | 0.77% | 2018-11-18:08:11:18 |
