| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $6,412.520 | $110,418,000,000 | 0.51% | 2018-08-19:05:08:49 |
| 2 |  | Ethereum | $300.031 | $30,430,900,000 | 3.72% | 2018-08-19:05:08:59 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | XRP | $0.343 | $13,508,800,000 | 6.81% | 2018-08-19:05:08:25 |
| 4 |  | Bitcoin Cash | $566.766 | $9,805,970,000 | 3.56% | 2018-08-19:05:08:57 |
| 5 |  | EOS | $5.192 | $4,705,610,000 | 4.15% | 2018-08-19:05:08:55 |
| 6 |  | Stellar | $0.226 | $4,237,210,000 | 1.29% | 2018-08-19:05:08:44 |
| 7 |  | Litecoin | $57.778 | $3,346,190,000 | 2.72% | 2018-08-19:05:08:25 |
| 8 |  | Tether | $1.001 | $2,723,860,000 | -0.37% | 2018-08-19:05:08:50 |
| 9 |  | Cardano | $0.101 | $2,621,220,000 | 2.6% | 2018-08-19:05:08:59 |
| 10 |  | Monero | $95.787 | $1,564,340,000 | 0.07% | 2018-08-19:05:08:41 |
| 11 |  | IOTA | $0.547 | $1,521,730,000 | 15.33% | 2018-08-19:05:08:53 |
| 12 | | TRON | $0.022 | $1,436,590,000 | 4.06% | 2018-08-19:05:08:57 |
| 13 |  | Ethereum Classic | $13.351 | $1,387,220,000 | 2.46% | 2018-08-19:05:08:51 |
| 14 |  | Dash | $157.086 | $1,298,540,000 | 4.58% | 2018-08-19:05:08:31 |
| 15 |  | NEO | $19.326 | $1,256,190,000 | 8.29% | 2018-08-19:05:08:53 |
| 16 |  | NEM | $0.107 | $964,704,000 | 2.62% | 2018-08-19:05:08:45 |
| 17 |  | Binance Coin | $10.046 | $959,550,000 | 3.99% | 2018-08-19:05:08:57 |
| 18 | | Tezos | $1.385 | $841,134,000 | 5.27% | 2018-08-19:05:08:03 |
| 19 | | VeChain | $0.014 | $769,441,000 | 16.78% | 2018-08-19:05:08:11 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-05:03:07:19 |
| 20 |  | Zcash | $142.397 | $656,516,000 | 0.76% | 2018-08-19:05:08:53 |
| 21 |  | OmiseGO | $4.092 | $573,851,000 | 5.05% | 2018-08-19:05:08:01 |
| 22 |  | Lisk | $3.906 | $426,617,000 | 6.74% | 2018-08-19:05:08:50 |
| 23 | | 0x | $0.754 | $405,708,000 | 3.69% | 2018-08-19:05:08:00 |
| 24 |  | Qtum | $4.535 | $402,820,000 | 2.29% | 2018-08-19:05:08:53 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 25 | | Ontology | $2.349 | $355,409,000 | 22.18% | 2018-08-19:05:08:03 |
| 26 | | Bitcoin Gold | $19.075 | $327,841,000 | 3.96% | 2018-08-19:05:08:58 |
| 27 |  | Decred | $39.304 | $326,880,000 | 3.41% | 2018-08-19:05:08:47 |
| 28 |  | Bytecoin | $0.002 | $317,984,000 | 2.89% | 2018-08-19:05:08:41 |
| 29 | | Maker | $454.322 | $303,591,000 | 5.4% | 2018-08-19:05:08:54 |
| 30 |  | BitShares | $0.112 | $296,385,000 | 4.44% | 2018-08-19:05:08:42 |
| 31 | | Zilliqa | $0.038 | $288,336,000 | 12.42% | 2018-08-19:05:08:08 |
| 32 | | DigiByte | $0.026 | $281,625,000 | 3.61% | 2018-08-19:05:08:33 |
| 33 |  | Dogecoin | $0.002 | $278,584,000 | 0.91% | 2018-08-19:05:08:27 |
| 34 | | Aeternity | $1.095 | $255,174,000 | 5.43% | 2018-08-19:05:08:55 |
| 35 | | ICON | $0.658 | $254,822,000 | 8.01% | 2018-08-19:05:08:05 |
| 36 |  | Steem | $0.918 | $251,816,000 | 2.33% | 2018-08-19:05:08:52 |
| 37 | | Nano | $1.672 | $222,741,000 | 13.91% | 2018-08-19:05:08:56 |
| 38 |  | Basic Attention Token | $0.219 | $219,008,000 | 9.72% | 2018-08-19:05:08:57 |
| 39 |  | Waves | $2.163 | $216,250,000 | 4.36% | 2018-08-19:05:08:50 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 40 | | Siacoin | $0.006 | $214,224,000 | 6.47% | 2018-08-19:05:08:53 |
| 41 | | Verge | $0.014 | $213,088,000 | 4.99% | 2018-08-19:05:08:45 |
| 42 | | MOAC | $3.329 | $207,953,000 | 1.98% | 2018-08-19:05:08:02 |
| 43 |  | Augur | $18.744 | $206,186,000 | 6.31% | 2018-08-19:05:08:49 |
| 44 |  | Populous | $5.327 | $197,132,000 | 0.65% | 2018-08-19:05:08:00 |
| 45 | | Bytom | $0.176 | $176,871,000 | 5.53% | 2018-08-19:05:08:55 |
| 46 | | Pundi X | $0.002 | $168,616,000 | 8.16% | 2018-08-19:05:08:04 |
