| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 |  | Bitcoin | $6,432.330 | $111,130,000,000 | 1.35% | 2018-09-19:08:09:22 |
| 2 |  | Ethereum | $211.651 | $21,601,300,000 | 1.37% | 2018-09-19:08:09:33 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:09:06:02 |
| 3 |  | XRP | $0.328 | $13,076,100,000 | 3.55% | 2018-09-19:08:09:04 |
| 4 |  | Bitcoin Cash | $436.405 | $7,574,870,000 | 0.72% | 2018-09-19:08:09:31 |
| 5 |  | EOS | $5.271 | $4,776,900,000 | 3.6% | 2018-09-19:08:09:31 |
| 6 |  | Stellar | $0.208 | $3,914,400,000 | 0.02% | 2018-09-19:08:09:14 |
| 7 |  | Litecoin | $54.797 | $3,198,150,000 | 1.54% | 2018-09-19:08:09:01 |
| 8 |  | Tether | $1.001 | $2,758,700,000 | -0.14% | 2018-09-19:08:09:27 |
| 9 |  | Cardano | $0.073 | $1,882,490,000 | 6.03% | 2018-09-19:08:09:32 |
| 10 |  | Monero | $111.218 | $1,826,230,000 | -0.91% | 2018-09-19:08:09:12 |
| 11 |  | Dash | $193.028 | $1,607,840,000 | 3.1% | 2018-09-19:08:09:09 |
| 12 |  | IOTA | $0.531 | $1,476,290,000 | 0.04% | 2018-09-19:08:09:24 |
| 13 | | TRON | $0.020 | $1,306,480,000 | 3.02% | 2018-09-19:08:09:32 |
| 14 |  | Ethereum Classic | $10.927 | $1,143,660,000 | 3.09% | 2018-09-19:08:09:28 |
| 15 |  | NEO | $17.170 | $1,116,080,000 | 1.24% | 2018-09-19:08:09:26 |
| 16 |  | Binance Coin | $9.653 | $921,946,000 | 1.46% | 2018-09-19:08:09:25 |
| 17 | | Tezos | $1.516 | $920,843,000 | -0.14% | 2018-09-19:08:09:39 |
| 18 |  | NEM | $0.089 | $798,917,000 | 1.95% | 2018-09-19:08:09:22 |
| 19 | | VeChain | $0.013 | $727,250,000 | 0.89% | 2018-09-19:08:09:45 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-05:03:07:19 |
| 20 |  | Dogecoin | $0.006 | $650,347,000 | -5.88% | 2018-09-19:08:09:05 |
| 21 |  | Zcash | $114.272 | $552,350,000 | 1.07% | 2018-09-19:08:09:29 |
| 22 |  | OmiseGO | $3.182 | $446,190,000 | 0.11% | 2018-09-19:08:09:21 |
| 23 |  | Lisk | $3.400 | $375,011,000 | -1.89% | 2018-09-19:08:09:22 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-18:01:02:10 |
| 24 | | Bitcoin Gold | $21.087 | $363,604,000 | -1.19% | 2018-09-19:08:09:32 |
| 25 |  | Bytecoin | $0.002 | $346,502,000 | -0.34% | 2018-09-19:08:09:14 |
| 26 | | Ontology | $1.731 | $318,903,000 | 0.07% | 2018-09-19:08:09:47 |
| 27 | | Nano | $2.358 | $314,162,000 | 0.2% | 2018-09-19:08:09:27 |
| 28 |  | Decred | $36.634 | $311,279,000 | 0.64% | 2018-09-19:08:09:22 |
| 29 |  | BitShares | $0.115 | $305,720,000 | 0.12% | 2018-09-19:08:09:13 |
| 30 | | Maker | $407.247 | $296,569,000 | -4.74% | 2018-09-19:08:09:24 |
| 31 |  | Qtum | $3.303 | $293,651,000 | 0.68% | 2018-09-19:08:09:28 |
| 32 | | 0x | $0.529 | $285,429,000 | 0.38% | 2018-09-19:08:09:28 |
| 33 | | DigiByte | $0.025 | $274,997,000 | 2.65% | 2018-09-19:08:09:04 |
| 34 | | Bitcoin Diamond | $1.772 | $272,507,000 | 0.09% | 2018-09-19:08:09:36 |
| 35 | | Zilliqa | $0.033 | $255,633,000 | -0.59% | 2018-09-19:08:09:35 |
| 36 | | ICON | $0.601 | $232,994,000 | 0.2% | 2018-09-19:08:09:31 |
| 37 |  | Waves | $2.283 | $228,270,000 | 6.48% | 2018-09-19:08:09:27 |
| 38 |  | Steem | $0.795 | $222,377,000 | -0.77% | 2018-09-19:08:09:31 |
| 39 | | Aeternity | $0.945 | $220,188,000 | 0.17% | 2018-09-19:08:09:32 |
| 40 | | Verge | $0.014 | $207,064,000 | 2.53% | 2018-09-19:08:09:19 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-18:01:02:14 |
| 41 | | Siacoin | $0.005 | $197,710,000 | 1.84% | 2018-09-19:08:09:21 |
| 42 | | Bytom | $0.171 | $171,916,000 | 1.15% | 2018-09-19:08:09:30 |
| 43 | | Metaverse ETP | $3.127 | $161,610,000 | 2.96% | 2018-09-19:08:09:30 |
| 44 | | Pundi X | $0.001 | $151,160,000 | 2.16% | 2018-09-19:08:09:41 |
| 45 |  | Basic Attention Token | $0.149 | $149,470,000 | 1.23% | 2018-09-19:08:09:31 |
| 46 | | Holo | $0.001 | $142,021,000 | 1.07% | 2018-09-19:08:09:37 |
