Ranking

RankingNamePriceMarket Cap24h ChangeLast Updated
1BitcoinBitcoin$11,273.900$190,203,000,0009.45%2018-02-18:01:02:27
2EthereumEthereum$979.751$95,703,600,0003.18%2018-02-18:01:02:11
3RippleRipple$1.206$47,029,500,0005.57%2018-02-18:01:02:01
4Bitcoin CashBitcoin Cash$1,620.430$27,504,100,0004.45%2018-02-18:01:02:13
5LitecoinLitecoin$231.483$12,792,900,0000.25%2018-02-18:01:02:01
6CardanoCardano$0.420$10,889,600,0003.8%2018-02-18:01:02:14
7NEONEO$137.692$8,949,980,0002.43%2018-02-18:01:02:07
8StellarStellar$0.484$8,929,490,0005.82%2018-02-18:01:02:03
9EOSEOS$10.197$6,889,360,0001.39%2018-02-18:01:02:11
10IOTAIOTA$2.209$6,140,820,0004.21%2018-02-18:01:02:11
11DashDash$746.440$5,889,590,0005.45%2018-02-18:01:02:02
12NEMNEM$0.591$5,315,510,0000.83%2018-02-18:01:02:05
13MoneroMonero$326.296$5,133,800,0008.51%2018-02-18:01:02:02
14LiskLisk$32.421$3,831,490,000-1.38%2018-02-18:01:02:06
15TRON$0.055$3,636,590,0006.54%2018-02-18:01:02:14
16Ethereum ClassicEthereum Classic$34.989$3,496,600,0000.17%2018-02-18:01:02:07
17VeChain$5.933$2,788,260,0003.17%2018-02-18:01:02:13
18QtumQtum$33.659$2,487,060,0000.54%2018-02-18:01:02:11
19Bitcoin Gold$146.202$2,460,700,0003.55%2018-02-18:01:02:16
20TetherTether$1.002$2,222,330,000-0.01%2018-02-18:01:02:04
21ICON$5.234$2,020,110,0007.05%2018-02-18:01:02:15
22OmiseGOOmiseGO$18.368$1,874,350,0000.7%2018-02-18:01:02:11
23ZcashZcash$490.871$1,620,930,0001.5%2018-02-18:01:02:08
24Nano$9.532$1,270,110,000-0.2%2018-02-18:01:02:09
25Verge$0.085$1,246,660,00023.07%2018-02-18:01:02:04
26Binance CoinBinance Coin$11.672$1,155,690,0003.18%2018-02-18:01:02:12
27SteemSteem$4.613$1,150,480,0001.39%2018-02-18:01:02:06
28BytecoinBytecoin$0.006$1,118,810,0007.05%2018-02-18:01:02:02
29PopulousPopulous$29.857$1,104,840,000-0.25%2018-02-18:01:02:11
30U.CASH$0.126$1,087,550,000104.03%2018-02-18:01:02:20
31Siacoin$0.030$971,165,00011.24%2018-02-18:01:02:05
32StratisStratis$9.710$958,763,0000.57%2018-02-18:01:02:07
33RChain$2.267$813,232,000-0.3%2018-02-18:01:02:15
34DogecoinDogecoin$0.007$807,228,0000.89%2018-02-18:01:02:01
35Status$0.232$806,127,0001.38%2018-02-18:01:02:11
36WavesWaves$7.804$780,430,0000%2018-02-18:01:02:07
37Revain$4.208$776,073,00049.49%2018-02-18:01:02:16
38BitSharesBitShares$0.283$737,554,0002.94%2018-02-18:01:02:03
39Maker$1,161.870$718,300,0000.26%2018-02-18:01:02:09
40Waltonchain$27.158$676,180,000-0.04%2018-02-18:01:02:13
410x$1.289$657,905,0002.08%2018-02-18:01:02:12
42DecredDecred$96.573$654,475,0005.59%2018-02-18:01:02:06
43AugurAugur$59.285$652,138,0008.49%2018-02-18:01:02:06
44Aeternity$2.731$636,356,0004.2%2018-02-18:01:02:10
45Veritaseum$297.413$605,725,0002.9%2018-02-18:01:02:10
46ZClassic$180.471$602,169,00011.72%2018-02-18:01:02:08
47DigixDAODigixDAO$293.699$587,398,00019.68%2018-02-18:01:02:07
48HshareHshare$13.377$570,374,0000.35%2018-02-18:01:02:13
49KomodoKomodo$5.431$561,497,000-5.09%2018-02-18:01:02:09
50Ethos$1.927$143,586,00035.05%2017-11-21:01:11:29