Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 299.609 (0.53%)
Market capVolume (24h)Available supplyTotal supplylast updated
$797,160,000$53,013,7002,660,6702,660,670Mon, 2017-11-20 11:39

History data

DatePriceMarket CapVolume (24h)
2017-11-20$297.067$789,539,000$54,219,700
2017-11-19$296.902$786,970,000$57,828,900
2017-11-18$290.217$767,180,000$50,694,200
2017-11-17$290.704$766,385,000$168,719,000
2017-11-16$298.809$785,619,000$99,299,400
2017-11-15$274.634$720,075,000$55,061,500
2017-11-14$265.457$694,109,000$79,394,800
2017-11-13$265.461$692,228,000$148,129,000
2017-11-12$246.827$641,872,000$68,400,900
2017-11-11$242.260$628,282,000$77,659,200

Discuss