Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 430.794 (-10.84%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,341,880,000$72,631,1003,114,9103,114,910Mon, 2018-01-22 22:19

History data

DatePriceMarket CapVolume (24h)
2018-01-22$486.355$1,512,000,000$86,245,000
2018-01-21$541.953$1,680,920,000$122,570,000
2018-01-20$523.270$1,619,280,000$164,164,000
2018-01-19$504.022$1,556,130,000$131,220,000
2018-01-18$533.023$1,641,850,000$180,403,000
2018-01-17$495.077$1,521,410,000$272,200,000
2018-01-14$714.287$2,179,700,000$148,873,000
2018-01-13$708.550$2,157,090,000$195,476,000
2018-01-12$660.299$2,005,500,000$226,064,000
2018-01-11$717.345$2,173,600,000$246,073,000

Discuss